Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1650	0	-0.01(-2.94%)
Jun 29, 2023	0.1650	0.1700	0.1650	0.1700	8,750	-0.00(-2.86%)
Jun 28, 2023	0.1750	0.1750	0.1750	0.1750	530	+0.00(+2.94%)
Jun 27, 2023	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Jun 26, 2023	0.1700	0.1700	0.1700	0.1700	582	+0.00(+0.00%)
Jun 23, 2023	0.1650	0.1700	0.1650	0.1700	6,000	+0.01(+3.03%)
Jun 22, 2023	0.1750	0.1750	0.1650	0.1650	23,010	+0.00(+0.00%)
Jun 21, 2023	0.1700	0.1700	0.1650	0.1650	8,577	+0.00(+0.00%)
Jun 20, 2023	0.1700	0.1700	0.1600	0.1650	100,000	-0.01(-2.94%)
Jun 19, 2023	0.1700	0.1750	0.1600	0.1700	81,575	-0.00(-2.86%)
Jun 16, 2023	0.1750	0.1750	0.1650	0.1750	6,391	+0.00(+2.94%)
Jun 15, 2023	0.1800	0.1800	0.1700	0.1700	8,000	+0.00(+0.00%)
Jun 14, 2023	0.1650	0.1700	0.1650	0.1700	7,200	-0.00(-2.86%)
Jun 12, 2023				0.1750	283	+0.01(+6.06%)
Jun 09, 2023	0.1800	0.1800	0.1650	0.1650	5,611	-0.02(-10.81%)
Jun 07, 2023				0.1850	12	-0.01(-2.63%)
Jun 05, 2023				0.1900	3	+0.03(+18.75%)
Jun 02, 2023	0.1600	0.1600	0.1600	0.1600	500	-0.02(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.