Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0010 0.0010 0.0009 0.0010 52,739,656 +0.00(+0.00%)
Jun 29, 2021 0.0009 0.0010 0.0009 0.0010 27,746,282 +0.00(+0.00%)
Jun 28, 2021 0.0009 0.0010 0.0008 0.0010 105,364,728 +0.00(+11.11%)
Jun 25, 2021 0.0009 0.0009 0.0008 0.0009 42,649,896 +0.00(+0.00%)
Jun 24, 2021 0.0009 0.0009 0.0008 0.0009 45,508,592 +0.00(+0.00%)
Jun 23, 2021 0.0009 0.0009 0.0009 0.0009 49,912,012 +0.00(+0.00%)
Jun 22, 2021 0.0008 0.0009 0.0008 0.0009 61,182,160 +0.00(+0.00%)
Jun 21, 2021 0.0009 0.0009 0.0008 0.0009 51,744,632 +0.00(+0.00%)
Jun 18, 2021 0.0008 0.0009 0.0008 0.0009 36,628,240 +0.00(+12.50%)
Jun 17, 2021 0.0009 0.0009 0.0009 0.0008 61,142,468 +0.00(+0.00%)
Jun 16, 2021 0.0010 0.0010 0.0008 0.0008 81,184,776 -0.00(-11.11%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0009 57,315,000 -0.00(-10.00%)
Jun 14, 2021 0.0010 0.0010 0.0009 0.0010 56,381,256 +0.00(+0.00%)
Jun 11, 2021 0.0010 0.0010 0.0009 0.0010 66,703,688 +0.00(+0.00%)
Jun 10, 2021 0.0010 0.0010 0.0009 0.0010 38,642,080 +0.00(+11.11%)
Jun 09, 2021 0.0009 0.0010 0.0009 0.0009 53,307,792 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0010 0.0009 0.0009 44,986,348 -0.00(-10.00%)
Jun 07, 2021 0.0009 0.0009 0.0008 0.0010 69,042,344 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0011 0.0009 0.0010 61,280,288 +0.00(+0.00%)
Jun 03, 2021 0.0010 0.0010 0.0009 0.0010 73,109,152 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0010 0.0008 0.0010 112,081,184 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.