Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0005 0.0006 0.0005 0.0005 25,427,308 +0.00(+0.00%)
Jun 29, 2017 0.0006 0.0006 0.0005 0.0005 34,584,352 -0.00(-16.67%)
Jun 28, 2017 0.0006 0.0006 0.0005 0.0006 19,087,890 +0.00(+20.00%)
Jun 27, 2017 0.0006 0.0006 0.0005 0.0005 29,103,290 -0.00(-16.67%)
Jun 26, 2017 0.0005 0.0006 0.0004 0.0006 44,084,228 +0.00(+20.00%)
Jun 23, 2017 0.0005 0.0006 0.0004 0.0005 59,672,732 +0.00(+0.00%)
Jun 22, 2017 0.0006 0.0006 0.0004 0.0005 75,048,800 -0.00(-16.67%)
Jun 21, 2017 0.0005 0.0006 0.0005 0.0006 37,550,304 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0006 0.0004 0.0006 53,467,848 +0.00(+0.00%)
Jun 19, 2017 0.0006 0.0006 0.0005 0.0006 34,688,508 +0.00(+0.00%)
Jun 16, 2017 0.0006 0.0006 0.0005 0.0006 42,413,756 +0.00(+0.00%)
Jun 15, 2017 0.0006 0.0006 0.0005 0.0006 65,568,104 +0.00(+0.00%)
Jun 14, 2017 0.0006 0.0006 0.0005 0.0006 271,166,848 -0.00(-14.29%)
Jun 13, 2017 0.0007 0.0007 0.0005 0.0007 156,214,848 +0.00(+0.00%)
Jun 12, 2017 0.0006 0.0007 0.0006 0.0007 44,053,636 +0.00(+0.00%)
Jun 09, 2017 0.0007 0.0007 0.0006 0.0007 40,844,020 +0.00(+0.00%)
Jun 08, 2017 0.0007 0.0007 0.0006 0.0007 34,598,712 +0.00(+0.00%)
Jun 07, 2017 0.0006 0.0007 0.0006 0.0007 60,192,328 +0.00(+7.69%)
Jun 06, 2017 0.0007 0.0007 0.0006 0.0006 50,260,516 -0.00(-7.14%)
Jun 05, 2017 0.0007 0.0007 0.0006 0.0007 80,097,280 +0.00(+0.00%)
Jun 02, 2017 0.0007 0.0007 0.0006 0.0007 46,473,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.