Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 +0.00(+0.00%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0350 0.0350 39,100 -0.00(-12.50%)
Jun 27, 2022 0.0350 0.0400 0.0300 0.0400 539,000 +0.00(+14.29%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 30,490 +0.01(+16.67%)
Jun 22, 2022 0.0300 0.0300 600 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 471,740 -0.01(-25.00%)
Jun 20, 2022 0.0350 0.0400 0.0350 0.0400 223,000 +0.00(+14.29%)
Jun 17, 2022 0.0400 0.0400 0.0350 0.0350 14,311 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0350 0.0350 97,000 -0.00(-12.50%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 14, 2022 0.0350 0.0400 0.0350 0.0400 65,001 +0.00(+5.26%)
Jun 13, 2022 0.0400 0.0400 0.0350 0.0380 46,000 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0400 0.0380 0.0380 124,800 -0.01(-15.56%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 409,200 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0450 0.0400 0.0450 436,005 +0.00(+12.50%)
Jun 07, 2022 0.0350 0.0400 0.0300 0.0400 216,900 +0.00(+14.29%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 78,385 -0.00(-12.50%)
Jun 03, 2022 0.0350 0.0400 0.0350 0.0400 98,000 +0.00(+14.29%)
Jun 02, 2022 0.0300 0.0350 0.0300 0.0350 125,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.