Indicators

Platinum (CY: PLATINUM )

1,092.60 +2.60 (+0.24%)

Streaming Realtime Price Updated: 6:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1480	1490	1480	1482	0	+2.90(+0.20%)
Jun 27, 2014		1479	1479	1479	0	+8.00(+0.54%)
Jun 26, 2014	1473	1474	1462	1471	0	-2.00(-0.14%)
Jun 25, 2014	1468	1478	1455	1473	0	+3.20(+0.22%)
Jun 24, 2014	1456	1476	1450	1470	0	+13.30(+0.91%)
Jun 23, 2014	1457	1459	1441	1457	0	-0.70(-0.05%)
Jun 20, 2014		1457	1457	1457	0	-16.50(-1.12%)
Jun 19, 2014	1453	1477	1450	1474	0	+21.70(+1.49%)
Jun 18, 2014	1443	1464	1438	1452	0	+9.00(+0.62%)
Jun 17, 2014	1436	1444	1426	1443	0	+4.00(+0.28%)
Jun 16, 2014	1440	1446	1436	1439	0	+4.10(+0.29%)
Jun 13, 2014		1435	1435	1435	0	-6.30(-0.44%)
Jun 12, 2014	1484	1485	1436	1441	0	-39.80(-2.69%)
Jun 11, 2014	1480	1488	1475	1481	0	-1.10(-0.07%)
Jun 10, 2014	1458	1486	1451	1482	0	+29.20(+2.01%)
Jun 06, 2014		1453	1453	1453	0	+7.90(+0.55%)
Jun 05, 2014	1439	1448	1426	1445	0	+11.20(+0.78%)
Jun 04, 2014	1431	1443	1421	1434	0	+2.10(+0.15%)
Jun 03, 2014	1437	1443	1428	1432	0	-4.90(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.