Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1250	0.1250	0.1150	0.1250	118,017	-0.01(-3.85%)
Apr 25, 2024	0.1050	0.1300	0.1050	0.1300	681,508	+0.03(+23.81%)
Apr 24, 2024	0.1100	0.1100	0.1000	0.1050	42,900	+0.00(+0.00%)
Apr 23, 2024	0.1050	0.1050	0.1050	0.1050	66,000	+0.00(+0.00%)
Apr 22, 2024	0.1050	0.1050	0.1000	0.1050	253,695	-0.01(-4.55%)
Apr 19, 2024	0.1050	0.1100	0.1050	0.1100	56,750	+0.01(+4.76%)
Apr 18, 2024	0.1150	0.1150	0.1000	0.1050	1,661,625	-0.01(-4.55%)
Apr 17, 2024	0.1150	0.1150	0.1100	0.1100	125,978	-0.01(-4.35%)
Apr 16, 2024	0.1150	0.1200	0.1150	0.1150	167,662	+0.00(+0.00%)
Apr 15, 2024	0.1150	0.1200	0.1150	0.1150	231,131	-0.00(-4.17%)
Apr 12, 2024	0.1350	0.1350	0.1150	0.1200	207,171	-0.01(-7.69%)
Apr 11, 2024	0.1250	0.1300	0.1200	0.1300	188,972	-0.01(-3.70%)
Apr 10, 2024	0.1300	0.1400	0.1200	0.1350	405,022	+0.00(+0.00%)
Apr 09, 2024	0.1200	0.1350	0.1200	0.1350	332,611	+0.01(+8.00%)
Apr 08, 2024	0.1200	0.1250	0.1150	0.1250	294,317	+0.01(+13.64%)
Apr 05, 2024	0.1100	0.1100	0.1100	0.1100	228,000	+0.00(+0.00%)
Apr 04, 2024	0.1100	0.1150	0.1050	0.1100	598,234	+0.01(+4.76%)
Apr 03, 2024	0.1050	0.1100	0.1000	0.1050	218,070	-0.01(-4.55%)
Apr 02, 2024	0.1000	0.1100	0.1000	0.1100	306,510	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.