Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 27, 2022 0.0500 0 +0.01(+42.86%)
Jun 24, 2022 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0.0500 0.0400 0.0400 39,000 -0.02(-33.33%)
Jun 16, 2022 0.0600 0 +0.00(+9.09%)
Jun 13, 2022 0.0550 0 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 78,243 -0.00(-8.33%)
Jun 06, 2022 0.0600 0 +0.00(+0.00%)
Jun 02, 2022 0.0600 0 -0.01(-7.69%)
May 27, 2022 0.0650 0 +0.01(+18.18%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 17,900 +0.01(+37.50%)
May 20, 2022 0.0400 259 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.03(-38.46%)
May 16, 2022 0.0650 0 +0.02(+44.44%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+28.57%)
May 12, 2022 0.0650 0.0650 0.0350 0.0350 372,000 -0.02(-36.36%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
May 02, 2022 0.0500 0 +0.01(+11.11%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 206,000 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Apr 26, 2022 0.0500 0 -0.00(-9.09%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 21, 2022 0.0550 0 -0.00(-8.33%)
Apr 19, 2022 0.0600 0 +0.00(+9.09%)
Apr 13, 2022 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.