Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0850 0.0900 0.0800 0.0900 119,999 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0900 0.0850 0.0900 55,174 +0.00(+5.88%)
Jun 25, 2021 0.0900 0.0900 0.0850 0.0850 38,884 -0.00(-5.56%)
Jun 24, 2021 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0900 0.0850 0.0900 90,350 +0.00(+5.88%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 75,504 -0.00(-5.56%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0900 30,945 +0.00(+0.00%)
Jun 18, 2021 0.1000 0.1000 0.0900 0.0900 111,000 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.0900 0.0900 97,500 -0.01(-5.26%)
Jun 16, 2021 0.0900 0.1000 0.0900 0.0950 33,807 +0.00(+0.00%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 43,835 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1000 0.0950 0.0950 90,460 -0.01(-5.00%)
Jun 11, 2021 0.1050 0.1050 0.1000 0.1000 55,835 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.1000 0.0950 0.1000 43,965 +0.01(+5.26%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 96,057 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.1000 0.0950 0.0950 70,276 -0.01(-5.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 45,900 +0.00(+0.00%)
Jun 04, 2021 0.1050 0.1050 0.0950 0.1000 23,079 -0.00(-4.76%)
Jun 03, 2021 0.1000 0.1050 0.0950 0.1050 262,660 +0.01(+10.53%)
Jun 02, 2021 0.1000 0.1000 0.0950 0.0950 111,750 +0.00(+0.00%)
Jun 01, 2021 0.1100 0.1100 0.0900 0.0950 381,294 -0.01(-13.64%)
May 31, 2021 0.1200 0.1250 0.1050 0.1100 373,479 -0.01(-4.35%)
May 28, 2021 0.1150 0.1150 0.1100 0.1150 115,549 +0.01(+4.55%)
May 27, 2021 0.1000 0.1100 0.0900 0.1100 711,811 +0.01(+15.79%)
May 26, 2021 0.0950 0.0950 0.0900 0.0950 142,975 +0.00(+0.00%)
May 25, 2021 0.0900 0.0950 0.0900 0.0950 311,549 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.0950 0.0900 0.0900 33,786 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 12,281 -0.01(-5.26%)
May 18, 2021 0.0900 0.0950 0.0900 0.0950 74,610 +0.01(+5.56%)
May 17, 2021 0.0900 0.0900 0.0900 0.0900 17,405 +0.00(+0.00%)
May 14, 2021 0.0850 0.0900 0.0850 0.0900 164,031 +0.00(+0.00%)
May 13, 2021 0.0950 0.0950 0.0800 0.0900 214,052 +0.00(+0.00%)
May 12, 2021 0.1000 0.1000 0.0900 0.0900 91,902 -0.01(-5.26%)
May 11, 2021 0.1000 0.1000 0.0950 0.0950 152,716 -0.01(-5.00%)
May 10, 2021 0.1050 0.1050 0.1000 0.1000 115,841 -0.00(-4.76%)
May 07, 2021 0.1100 0.1100 0.1000 0.1050 94,064 +0.00(+0.00%)
May 06, 2021 0.1150 0.1150 0.1050 0.1050 111,990 -0.01(-4.55%)
May 05, 2021 0.1150 0.1150 0.1100 0.1100 127,510 +0.00(+0.00%)
May 04, 2021 0.1100 0.1150 0.1100 0.1100 86,580 +0.00(+0.00%)
May 03, 2021 0.1100 0.1200 0.1000 0.1100 388,684 +0.01(+4.76%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1050 124,329 -0.01(-4.55%)
Apr 29, 2021 0.1150 0.1150 0.1100 0.1100 89,900 +0.01(+4.76%)
Apr 28, 2021 0.1000 0.1150 0.1000 0.1050 470,948 +0.00(+0.00%)
Apr 27, 2021 0.1050 0.1050 0.1000 0.1050 141,548 +0.00(+5.00%)
Apr 26, 2021 0.1000 0.1050 0.1000 0.1000 211,242 -0.00(-4.76%)
Apr 23, 2021 0.1050 0.1050 0.1000 0.1050 65,208 +0.00(+5.00%)
Apr 22, 2021 0.1050 0.1050 0.0950 0.1000 151,809 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 204,484 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.1000 0.0950 0.1000 307,026 +0.01(+5.26%)
Apr 19, 2021 0.1050 0.1050 0.0900 0.0950 461,393 -0.01(-5.00%)
Apr 16, 2021 0.1200 0.1250 0.0900 0.1000 1,369,275 -0.02(-20.00%)
Apr 15, 2021 0.1300 0.1300 0.1250 0.1250 267,950 +0.00(+0.00%)
Apr 14, 2021 0.1250 0.1300 0.1250 0.1250 176,250 +0.00(+0.00%)
Apr 13, 2021 0.1300 0.1300 0.1250 0.1250 235,564 +0.00(+0.00%)
Apr 12, 2021 0.1250 0.1300 0.1250 0.1250 102,871 -0.01(-3.85%)
Apr 09, 2021 0.1300 0.1300 0.1250 0.1300 78,678 +0.01(+4.00%)
Apr 08, 2021 0.1250 0.1300 0.1250 0.1250 106,450 -0.01(-3.85%)
Apr 07, 2021 0.1300 0.1300 0.1250 0.1300 48,236 -0.01(-3.70%)
Apr 06, 2021 0.1300 0.1350 0.1250 0.1350 365,719 +0.01(+3.85%)
Apr 05, 2021 0.1300 0.1350 0.1250 0.1300 473,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.