Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	63.20	63.67	63.10	63.62	3,202,136	+0.47(+0.74%)
Apr 25, 2024	63.54	63.57	62.56	63.15	7,667,320	-0.97(-1.51%)
Apr 24, 2024	64.53	64.72	63.90	64.12	9,627,081	-0.48(-0.74%)
Apr 23, 2024	64.54	64.67	64.22	64.60	3,075,776	+0.09(+0.14%)
Apr 22, 2024	64.49	64.61	64.05	64.51	5,625,116	+0.23(+0.36%)
Apr 19, 2024	64.13	64.66	63.98	64.28	3,709,882	+0.14(+0.22%)
Apr 18, 2024	64.22	64.57	63.85	64.14	4,378,034	-0.08(-0.12%)
Apr 17, 2024	64.18	64.80	63.90	64.22	2,772,083	+0.14(+0.22%)
Apr 16, 2024	65.29	65.32	64.00	64.08	4,023,118	-1.39(-2.12%)
Apr 15, 2024	66.72	67.06	65.25	65.47	5,672,890	-0.94(-1.42%)
Apr 12, 2024	66.78	67.05	66.24	66.41	3,164,191	-0.57(-0.85%)
Apr 11, 2024	67.06	67.34	66.57	66.98	4,446,459	-0.06(-0.09%)
Apr 10, 2024	67.90	67.99	66.80	67.04	7,622,470	-1.44(-2.10%)
Apr 09, 2024	68.43	68.64	67.82	68.48	1,838,832	+0.02(+0.03%)
Apr 08, 2024	68.05	68.46	68.00	68.46	2,137,406	+0.52(+0.77%)
Apr 05, 2024	67.75	68.27	67.63	67.94	5,347,611	+0.28(+0.41%)
Apr 04, 2024	68.35	68.67	67.63	67.66	4,519,639	-0.32(-0.47%)
Apr 03, 2024	67.57	68.19	67.50	67.98	6,735,368	+0.32(+0.47%)
Apr 02, 2024	67.95	68.12	67.49	67.66	5,972,246	-0.69(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.