Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.100 2.100 2.100 0 -0.06(-2.78%)
Jun 29, 2021 2.190 2.200 2.130 2.160 23,472 -0.03(-1.37%)
Jun 28, 2021 2.170 2.250 2.170 2.190 39,988 +0.00(+0.00%)
Jun 25, 2021 2.190 2.210 2.140 2.190 33,516 +0.03(+1.39%)
Jun 24, 2021 2.180 2.270 2.120 2.160 51,672 +0.01(+0.47%)
Jun 23, 2021 2.030 2.170 2.030 2.150 59,506 +0.12(+5.91%)
Jun 22, 2021 2.020 2.070 1.990 2.030 40,596 +0.00(+0.00%)
Jun 21, 2021 2.060 2.070 1.970 2.030 97,750 -0.03(-1.46%)
Jun 18, 2021 2.070 2.080 2.030 2.060 110,046 -0.02(-0.96%)
Jun 17, 2021 2.100 2.160 2.050 2.080 41,862 -0.03(-1.42%)
Jun 16, 2021 2.110 2.110 2.030 2.110 67,334 +0.02(+0.96%)
Jun 15, 2021 2.150 2.160 2.060 2.090 80,283 -0.06(-2.79%)
Jun 14, 2021 2.180 2.180 2.110 2.150 57,979 -0.03(-1.38%)
Jun 11, 2021 2.160 2.210 2.160 2.180 44,554 +0.00(+0.00%)
Jun 10, 2021 2.260 2.260 2.160 2.180 66,852 -0.09(-3.96%)
Jun 09, 2021 2.220 2.320 2.220 2.270 61,607 +0.00(+0.00%)
Jun 08, 2021 2.310 2.330 2.210 2.270 51,744 -0.02(-0.87%)
Jun 07, 2021 2.260 2.340 2.240 2.290 104,886 +0.05(+2.23%)
Jun 04, 2021 2.170 2.280 2.160 2.240 79,214 +0.07(+3.23%)
Jun 03, 2021 2.170 2.220 2.170 2.170 55,193 -0.03(-1.36%)
Jun 02, 2021 2.280 2.290 2.180 2.200 77,599 -0.07(-3.08%)
Jun 01, 2021 2.370 2.390 2.180 2.270 124,709 -0.05(-2.16%)
May 31, 2021 2.230 2.320 2.230 2.320 18,744 +0.02(+0.87%)
May 28, 2021 2.400 2.590 2.170 2.300 400,503 +0.09(+4.07%)
May 27, 2021 2.150 2.220 2.100 2.210 100,391 +0.06(+2.79%)
May 26, 2021 2.080 2.150 2.040 2.150 96,698 +0.08(+3.86%)
May 25, 2021 2.150 2.170 2.050 2.070 131,869 -0.08(-3.72%)
May 21, 2021 2.150 2.150 2.150 0 +0.10(+4.88%)
May 20, 2021 2.040 2.050 2.000 2.050 141,223 +0.03(+1.49%)
May 19, 2021 2.040 2.090 1.990 2.020 102,886 -0.05(-2.42%)
May 18, 2021 2.000 2.170 1.970 2.070 175,442 +0.09(+4.55%)
May 17, 2021 1.990 2.060 1.900 1.980 147,886 -0.07(-3.41%)
May 14, 2021 1.890 2.060 1.890 2.050 204,497 +0.18(+9.63%)
May 13, 2021 2.020 2.040 1.840 1.870 171,195 -0.13(-6.50%)
May 12, 2021 2.070 2.090 1.960 2.000 156,944 -0.05(-2.44%)
May 11, 2021 2.040 2.160 2.020 2.050 229,041 -0.06(-2.84%)
May 10, 2021 2.130 2.230 2.020 2.110 231,286 +0.02(+0.96%)
May 07, 2021 2.020 2.100 1.980 2.090 119,004 +0.09(+4.50%)
May 06, 2021 1.990 2.020 1.900 2.000 75,280 -0.02(-0.99%)
May 05, 2021 2.000 2.050 1.970 2.020 105,464 +0.03(+1.51%)
May 04, 2021 2.040 2.040 1.920 1.990 149,041 -0.03(-1.49%)
May 03, 2021 2.050 2.050 1.940 2.020 89,421 +0.02(+1.00%)
Apr 30, 2021 2.010 2.050 1.970 2.000 61,873 -0.04(-1.96%)
Apr 29, 2021 2.080 2.100 1.930 2.040 143,649 -0.01(-0.49%)
Apr 28, 2021 2.010 2.110 1.970 2.050 72,219 +0.06(+3.02%)
Apr 27, 2021 2.120 2.120 1.990 1.990 74,247 -0.07(-3.40%)
Apr 26, 2021 2.020 2.080 1.990 2.060 91,739 +0.10(+5.10%)
Apr 23, 2021 2.020 2.040 1.940 1.960 71,321 +0.03(+1.55%)
Apr 22, 2021 1.930 2.040 1.920 1.930 102,151 -0.05(-2.53%)
Apr 21, 2021 1.850 1.990 1.850 1.980 75,042 +0.13(+7.03%)
Apr 20, 2021 1.990 1.990 1.790 1.850 188,531 -0.14(-7.04%)
Apr 19, 2021 2.040 2.040 1.860 1.990 162,931 +0.02(+1.02%)
Apr 16, 2021 2.100 2.100 1.830 1.970 215,375 -0.07(-3.43%)
Apr 15, 2021 2.110 2.140 2.020 2.040 94,351 -0.05(-2.39%)
Apr 14, 2021 2.100 2.180 2.090 2.090 116,831 -0.04(-1.88%)
Apr 13, 2021 2.150 2.210 2.060 2.130 151,880 -0.03(-1.39%)
Apr 12, 2021 2.270 2.280 2.090 2.160 248,040 -0.11(-4.85%)
Apr 09, 2021 2.450 2.450 2.230 2.270 208,497 -0.16(-6.58%)
Apr 08, 2021 2.630 2.670 2.370 2.430 261,714 -0.11(-4.33%)
Apr 07, 2021 2.890 3.090 2.480 2.540 678,231 +0.30(+13.39%)
Apr 06, 2021 2.140 2.320 2.110 2.240 115,956 +0.10(+4.67%)
Apr 05, 2021 2.200 2.240 2.100 2.140 118,029 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.