Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.680 1.900 1.680 1.900 633 +0.07(+3.83%)
Jun 27, 2008 1.920 1.920 1.830 1.830 200 +0.15(+8.92%)
Jun 26, 2008 1.880 1.920 1.680 1.680 1,050 -0.19(-10.16%)
Jun 25, 2008 2.020 2.020 1.870 1.870 1,720 -0.13(-6.50%)
Jun 24, 2008 1.880 2.000 1.880 2.000 1,566 +0.00(+0.00%)
Jun 23, 2008 2.010 2.010 2.000 2.000 2,600 -0.07(-3.38%)
Jun 20, 2008 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jun 19, 2008 2.030 2.070 2.030 2.070 1,247 +0.07(+3.50%)
Jun 18, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 17, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 16, 2008 1.930 2.000 1.930 2.000 13,060 +0.07(+3.63%)
Jun 13, 2008 1.930 1.930 1.930 1.930 100 +0.13(+7.22%)
Jun 12, 2008 1.880 1.910 1.800 1.800 7,866 -0.21(-10.45%)
Jun 11, 2008 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jun 10, 2008 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jun 09, 2008 1.820 2.010 1.820 2.010 300 +0.01(+0.50%)
Jun 06, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 05, 2008 2.000 2.020 1.800 2.000 15,240 +0.00(+0.00%)
Jun 04, 2008 2.000 2.000 2.000 2.000 467 -0.01(-0.50%)
Jun 03, 2008 2.010 2.010 2.010 2.010 716 -0.05(-2.43%)
Jun 02, 2008 2.060 2.060 2.060 2.060 200 -0.01(-0.48%)
May 30, 2008 2.030 2.070 2.000 2.070 960 -0.07(-3.27%)
May 29, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 28, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 27, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 26, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 23, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 22, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 21, 2008 2.100 2.180 2.050 2.140 6,750 +0.02(+0.94%)
May 20, 2008 2.120 2.120 2.120 2.120 100 +0.05(+2.42%)
May 19, 2008 2.060 2.130 2.000 2.070 10,571 -0.12(-5.48%)
May 16, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
May 15, 2008 2.170 2.190 2.170 2.190 410 -0.01(-0.45%)
May 14, 2008 2.100 2.200 2.100 2.200 2,016 +0.05(+2.33%)
May 13, 2008 2.080 2.200 2.080 2.150 6,586 +0.08(+3.86%)
May 12, 2008 2.050 2.190 2.050 2.070 10,436 +0.02(+0.98%)
May 09, 2008 2.000 2.050 2.000 2.050 3,244 +0.00(+0.00%)
May 08, 2008 2.050 2.050 2.050 2.050 270 +0.01(+0.49%)
May 07, 2008 2.040 2.050 2.000 2.040 1,533 +0.04(+2.00%)
May 06, 2008 2.100 2.100 2.000 2.000 37,854 -0.10(-4.76%)
May 05, 2008 2.090 2.100 2.090 2.100 7,900 +0.00(+0.00%)
May 02, 2008 1.990 2.100 1.990 2.100 3,067 +0.05(+2.44%)
May 01, 2008 1.990 2.050 1.970 2.050 1,620 +0.05(+2.50%)
Apr 30, 2008 2.000 2.000 2.000 2.000 200 -0.09(-4.30%)
Apr 29, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 28, 2008 2.100 2.100 2.000 2.090 5,270 +0.03(+1.45%)
Apr 25, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 24, 2008 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 23, 2008 2.060 2.060 2.000 2.060 200 +0.01(+0.49%)
Apr 22, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 21, 2008 2.000 2.050 1.990 2.050 767 +0.03(+1.49%)
Apr 18, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 17, 2008 2.030 2.030 2.020 2.020 3,299 +0.00(+0.00%)
Apr 16, 2008 2.020 2.020 2.020 2.020 360 -0.01(-0.49%)
Apr 15, 2008 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 14, 2008 2.020 2.030 2.020 2.030 800 +0.01(+0.49%)
Apr 11, 2008 2.020 2.020 2.020 2.020 200 +0.00(+0.00%)
Apr 10, 2008 2.020 2.020 2.020 2.020 206 -0.01(-0.49%)
Apr 09, 2008 2.040 2.040 2.030 2.030 200 +0.04(+2.01%)
Apr 08, 2008 1.990 1.990 1.990 1.990 617 -0.10(-4.78%)
Apr 07, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 04, 2008 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 03, 2008 2.090 2.090 2.090 2.090 100 +0.18(+9.42%)
Apr 02, 2008 1.910 1.910 1.910 1.910 100 -0.17(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.