Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.870 2.000 1.870 2.000 1,401 +0.16(+8.70%)
Jun 29, 2009 1.710 1.950 1.710 1.840 10,117 -0.22(-10.68%)
Jun 25, 2009 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 24, 2009 2.000 2.100 2.000 2.060 2,720 +0.01(+0.49%)
Jun 23, 2009 2.000 2.080 2.000 2.050 12,000 +0.10(+5.13%)
Jun 22, 2009 1.950 1.950 1.950 1.950 213 +0.00(+0.00%)
Jun 18, 2009 1.950 1.950 1.950 1.950 334 +0.00(+0.00%)
Jun 17, 2009 1.950 1.950 1.950 1.950 325 -0.05(-2.50%)
Jun 16, 2009 1.910 2.000 1.910 2.000 1,200 -0.00(-0.00%)
Jun 15, 2009 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Jun 12, 2009 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
Jun 11, 2009 1.895 2.000 1.895 2.000 8,426 +0.07(+3.63%)
Jun 08, 2009 1.930 1.930 1.930 1.930 0 +0.07(+3.76%)
Jun 05, 2009 1.950 1.950 1.860 1.860 2,400 -0.13(-6.53%)
Jun 04, 2009 1.930 1.990 1.870 1.990 3,226 +0.00(+0.00%)
Jun 03, 2009 1.930 1.990 1.872 1.990 2,252 +0.06(+3.11%)
Jun 02, 2009 1.950 1.950 1.930 1.930 7,500 +0.00(+0.00%)
Jun 01, 2009 2.000 2.000 1.860 1.930 4,229 -0.02(-1.02%)
May 28, 2009 1.860 1.950 1.860 1.950 700 +0.05(+2.63%)
May 27, 2009 1.900 1.900 1.890 1.900 631 +0.04(+2.14%)
May 26, 2009 1.900 1.900 1.860 1.860 3,966 -0.13(-6.53%)
May 22, 2009 1.950 1.990 1.990 1.990 700 +0.00(+0.00%)
May 21, 2009 1.900 2.000 1.850 1.990 15,850 +0.09(+4.74%)
May 20, 2009 1.850 1.900 1.790 1.900 14,766 +0.05(+2.70%)
May 19, 2009 1.850 1.850 1.850 1.850 1,700 -0.03(-1.60%)
May 18, 2009 1.520 1.900 1.520 1.880 1,866 -0.02(-1.05%)
May 15, 2009 1.620 1.900 1.620 1.900 500 +0.05(+2.70%)
May 14, 2009 1.850 1.850 1.850 1.850 106 -0.05(-2.63%)
May 13, 2009 2.000 2.000 1.850 1.900 3,722 +0.00(+0.00%)
May 12, 2009 2.000 2.000 1.900 1.900 5,900 -0.09(-4.52%)
May 11, 2009 1.980 1.990 1.980 1.990 1,000 +0.00(+0.01%)
May 08, 2009 1.710 1.990 1.710 1.990 700 -0.06(-2.93%)
May 06, 2009 2.090 2.050 2.050 2.050 2,700 -0.03(-1.44%)
May 05, 2009 1.950 2.080 1.850 2.080 733 -0.04(-1.89%)
May 04, 2009 1.700 2.120 1.700 2.120 6,973 +0.25(+13.38%)
May 01, 2009 1.700 1.870 1.700 1.870 267 -0.05(-2.61%)
Apr 30, 2009 1.900 1.930 1.900 1.920 1,250 -0.05(-2.59%)
Apr 29, 2009 2.000 2.050 1.971 1.971 9,974 +0.17(+9.50%)
Apr 28, 2009 1.750 1.800 1.750 1.800 3,547 +0.02(+1.12%)
Apr 27, 2009 1.800 1.800 1.700 1.780 11,123 -0.12(-6.32%)
Apr 24, 2009 1.900 1.900 1.800 1.900 7,800 +0.10(+5.56%)
Apr 23, 2009 1.650 1.800 1.650 1.800 5,400 +0.17(+10.43%)
Apr 22, 2009 1.610 1.630 1.610 1.630 6,258 +0.01(+0.62%)
Apr 21, 2009 1.530 1.620 1.530 1.620 3,409 +0.21(+14.89%)
Apr 20, 2009 1.540 1.540 1.410 1.410 3,200 +0.00(+0.00%)
Apr 17, 2009 1.410 1.540 1.410 1.410 750 -0.11(-7.24%)
Apr 16, 2009 1.330 1.520 1.330 1.520 4,050 +0.17(+12.60%)
Apr 09, 2009 1.370 1.350 1.350 1.350 800 -0.02(-1.46%)
Apr 08, 2009 1.200 1.370 1.200 1.370 200 -0.02(-1.44%)
Apr 07, 2009 1.240 1.390 1.190 1.390 6,410 +0.16(+13.00%)
Apr 06, 2009 1.190 1.250 1.190 1.230 7,300 +0.05(+4.24%)
Apr 03, 2009 1.250 1.250 1.180 1.180 200 -0.11(-8.53%)
Apr 02, 2009 1.130 1.290 1.100 1.290 2,565 +0.19(+17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.