Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.811 6.021 5.724 5.985 255,471 +0.15(+2.61%)
Jun 27, 2002 5.593 5.840 5.500 5.833 201,506 +0.33(+5.92%)
Jun 26, 2002 5.630 5.630 5.427 5.507 254,229 -0.17(-2.94%)
Jun 25, 2002 5.449 5.738 5.449 5.673 92,472 +0.31(+5.81%)
Jun 21, 2002 5.289 5.346 5.217 5.362 188,256 -0.03(-0.54%)
Jun 20, 2002 5.333 5.456 5.253 5.391 130,979 -0.04(-0.80%)
Jun 19, 2002 5.340 5.651 5.333 5.434 276,588 -0.15(-2.72%)
Jun 18, 2002 5.659 5.724 5.543 5.586 189,084 -0.11(-1.91%)
Jun 17, 2002 5.651 5.818 5.579 5.695 138,294 +0.00(+0.01%)
Jun 14, 2002 5.615 5.724 5.362 5.694 259,474 -0.22(-3.69%)
Jun 12, 2002 6.256 6.260 5.854 5.912 142,434 -0.34(-5.45%)
Jun 11, 2002 6.231 6.275 6.159 6.253 138,156 +0.09(+1.41%)
Jun 10, 2002 6.144 6.231 6.115 6.166 256,299 +0.01(+0.12%)
Jun 07, 2002 6.050 6.231 5.963 6.159 315,371 +0.04(+0.59%)
Jun 06, 2002 6.253 6.282 6.079 6.122 1,718,050 -0.11(-1.74%)
Jun 05, 2002 6.304 6.433 6.209 6.231 2,006,646 -0.15(-2.38%)
May 31, 2002 6.347 6.492 6.339 6.383 359,951 +0.14(+2.20%)
May 28, 2002 5.869 6.246 5.869 6.246 816,653 +0.38(+6.42%)
May 27, 2002 5.833 5.869 5.724 5.869 653,240 +0.00(+0.00%)
May 24, 2002 5.833 5.869 5.724 5.869 653,240 +0.07(+1.25%)
May 23, 2002 5.717 5.825 5.717 5.796 480,717 +0.04(+0.63%)
May 22, 2002 5.731 5.767 5.666 5.760 320,340 +0.01(+0.13%)
May 21, 2002 5.746 5.833 5.746 5.753 268,721 +0.00(+0.00%)
May 20, 2002 5.854 5.883 5.724 5.753 82,672 -0.12(-1.98%)
May 17, 2002 5.760 5.869 5.760 5.869 472,988 +0.07(+1.25%)
May 16, 2002 5.746 5.818 5.738 5.796 320,892 +0.02(+0.38%)
May 15, 2002 5.688 5.796 5.666 5.775 206,889 +0.01(+0.25%)
May 14, 2002 5.420 5.796 5.420 5.760 187,014 +0.23(+4.19%)
May 13, 2002 5.546 5.601 5.420 5.528 100,477 -0.04(-0.65%)
May 10, 2002 5.362 5.572 5.362 5.564 138,156 +0.13(+2.40%)
May 09, 2002 5.434 5.499 5.369 5.434 120,903 -0.01(-0.18%)
May 08, 2002 5.369 5.485 5.347 5.444 166,311 +0.05(+0.99%)
May 07, 2002 5.535 5.550 5.370 5.391 126,424 -0.12(-2.23%)
May 06, 2002 5.391 5.528 5.354 5.514 231,318 +0.12(+2.15%)
May 03, 2002 5.521 5.630 5.398 5.398 246,224 -0.16(-2.87%)
May 02, 2002 5.391 5.593 5.391 5.557 143,538 +0.16(+2.95%)
May 01, 2002 5.557 5.593 5.398 5.398 298,671 -0.16(-2.87%)
Apr 30, 2002 5.369 5.579 5.369 5.557 116,625 +0.07(+1.32%)
Apr 29, 2002 5.564 5.572 5.347 5.485 193,915 -0.02(-0.39%)
Apr 26, 2002 5.622 5.651 5.499 5.507 172,660 -0.12(-2.06%)
Apr 25, 2002 5.673 5.753 5.622 5.622 108,206 -0.17(-2.88%)
Apr 24, 2002 5.702 5.869 5.702 5.789 337,178 +0.04(+0.76%)
Apr 23, 2002 5.775 5.818 5.557 5.746 385,070 -0.09(-1.49%)
Apr 22, 2002 5.862 5.862 5.796 5.833 120,351 -0.01(-0.12%)
Apr 19, 2002 5.883 5.883 5.796 5.840 375,271 -0.03(-0.49%)
Apr 18, 2002 5.804 5.883 5.753 5.869 510,805 +0.00(+0.00%)
Apr 17, 2002 5.753 5.869 5.695 5.869 218,620 +0.16(+2.79%)
Apr 16, 2002 5.662 5.738 5.651 5.709 120,765 +0.06(+1.03%)
Apr 15, 2002 5.651 5.717 5.579 5.651 179,285 -0.00(-0.02%)
Apr 12, 2002 5.659 5.717 5.601 5.653 55,207 -0.04(-0.74%)
Apr 11, 2002 5.586 5.709 5.579 5.695 106,273 -0.01(-0.13%)
Apr 10, 2002 5.543 5.702 5.507 5.702 180,527 +0.16(+2.88%)
Apr 09, 2002 5.514 5.579 5.507 5.543 170,728 -0.01(-0.13%)
Apr 08, 2002 5.579 5.593 5.383 5.550 184,668 -0.01(-0.26%)
Apr 05, 2002 5.543 5.601 5.507 5.564 87,917 -0.03(-0.52%)
Apr 04, 2002 5.753 5.760 5.499 5.593 132,083 -0.13(-2.28%)
Apr 03, 2002 5.670 5.789 5.644 5.724 226,211 +0.08(+1.35%)
Apr 02, 2002 5.492 5.680 5.434 5.648 260,854 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.