Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.47	34.01	33.30	33.76	383,071	+0.18(+0.53%)
Jun 27, 2013	33.40	33.76	33.21	33.58	0	+0.36(+1.09%)
Jun 26, 2013	33.07	33.46	33.05	33.22	0	+0.35(+1.05%)
Jun 25, 2013	32.65	33.07	32.45	32.87	0	+0.56(+1.73%)
Jun 24, 2013	32.39	32.57	31.64	32.31	0	-0.82(-2.47%)
Jun 21, 2013	33.44	33.73	32.66	33.13	617,726	-0.37(-1.11%)
Jun 20, 2013	33.83	33.83	32.92	33.50	0	-0.93(-2.70%)
Jun 19, 2013	34.72	35.00	34.37	34.43	0	-0.13(-0.36%)
Jun 18, 2013	34.68	34.93	34.37	34.56	0	-0.11(-0.32%)
Jun 17, 2013	34.45	34.82	34.27	34.67	0	+0.34(+0.99%)
Jun 14, 2013	34.73	35.14	34.25	34.33	0	-0.32(-0.93%)
Jun 13, 2013	33.98	34.89	33.58	34.66	373,643	+0.74(+2.18%)
Jun 12, 2013	34.23	34.51	33.82	33.91	423,374	+0.07(+0.21%)
Jun 11, 2013	33.42	34.35	33.25	33.84	432,485	-0.04(-0.12%)
Jun 10, 2013	33.79	34.49	33.42	33.88	0	+0.42(+1.24%)
Jun 07, 2013	33.46	33.62	33.14	33.47	0	+0.24(+0.71%)
Jun 06, 2013	33.16	33.49	33.00	33.23	0	-0.04(-0.12%)
Jun 05, 2013	33.38	33.51	32.87	33.27	0	-0.12(-0.35%)
Jun 04, 2013	34.09	34.20	33.12	33.39	0	-0.77(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.