Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.10	20.38	17.00	17.00	458,040	-2.90(-14.57%)
Jun 27, 2019	18.70	20.40	18.50	19.90	54,909	+1.40(+7.57%)
Jun 26, 2019	20.00	20.40	18.50	18.50	50,900	-1.70(-8.42%)
Jun 25, 2019	21.40	21.84	19.60	20.20	53,813	-0.90(-4.27%)
Jun 24, 2019	22.50	24.00	20.90	21.10	88,012	-1.10(-4.95%)
Jun 21, 2019	20.20	22.50	19.80	22.20	54,160	+1.80(+8.82%)
Jun 20, 2019	20.70	21.20	20.00	20.40	41,761	+0.10(+0.49%)
Jun 19, 2019	20.50	20.70	19.90	20.30	31,191	+0.00(+0.00%)
Jun 18, 2019	19.50	21.20	19.50	20.30	56,139	+1.10(+5.73%)
Jun 17, 2019	19.40	19.80	18.50	19.20	43,181	-0.10(-0.52%)
Jun 14, 2019	19.90	20.20	18.70	19.30	70,300	-0.30(-1.53%)
Jun 13, 2019	19.20	19.80	18.20	19.60	32,479	+0.60(+3.16%)
Jun 12, 2019	18.60	19.50	17.80	19.00	34,303	+0.30(+1.60%)
Jun 11, 2019	21.30	21.50	18.70	18.70	66,282	-2.10(-10.10%)
Jun 10, 2019	17.70	21.30	17.60	20.80	98,658	+3.20(+18.18%)
Jun 07, 2019	17.00	17.90	15.40	17.60	59,620	+0.80(+4.76%)
Jun 06, 2019	18.80	18.90	16.20	16.80	97,009	-2.10(-11.11%)
Jun 05, 2019	20.90	20.90	18.50	18.90	67,171	-0.80(-4.06%)
Jun 04, 2019	19.80	21.80	19.20	19.70	46,441	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.