Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.78	31.23	30.30	31.11	585,699	+0.30(+0.97%)
Apr 25, 2024	30.65	30.92	30.37	30.81	354,511	+0.03(+0.10%)
Apr 24, 2024	30.66	30.89	30.40	30.78	348,186	-0.01(-0.03%)
Apr 23, 2024	30.49	30.86	30.42	30.79	347,393	+0.31(+1.02%)
Apr 22, 2024	30.22	30.58	29.92	30.48	357,059	+0.45(+1.50%)
Apr 19, 2024	29.52	30.07	29.51	30.03	411,062	+0.44(+1.49%)
Apr 18, 2024	29.70	29.92	29.50	29.59	354,360	+0.09(+0.31%)
Apr 17, 2024	29.89	30.02	29.37	29.50	679,031	-0.14(-0.47%)
Apr 16, 2024	29.41	29.78	29.05	29.64	657,558	+0.00(+0.00%)
Apr 15, 2024	29.89	30.11	29.46	29.64	742,680	-0.23(-0.77%)
Apr 12, 2024	29.87	29.87	29.37	29.87	405,534	-0.08(-0.27%)
Apr 11, 2024	29.95	30.13	29.67	29.95	431,830	+0.11(+0.37%)
Apr 10, 2024	30.39	30.53	29.53	29.84	552,160	-1.00(-3.24%)
Apr 09, 2024	31.35	31.35	30.75	30.84	310,505	-0.34(-1.09%)
Apr 08, 2024	31.06	31.32	31.04	31.18	520,114	+0.15(+0.48%)
Apr 05, 2024	30.82	31.32	30.82	31.03	400,444	+0.26(+0.84%)
Apr 04, 2024	32.10	32.29	30.77	30.77	811,739	-1.08(-3.39%)
Apr 03, 2024	31.70	32.03	31.44	31.85	1,324,027	+0.28(+0.89%)
Apr 02, 2024	31.51	31.79	31.23	31.57	544,926	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.