Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.95	11.01	10.47	10.50	575,459	-0.50(-4.55%)
Jun 27, 2014	11.12	11.53	10.91	11.00	8,110,798	-0.14(-1.26%)
Jun 26, 2014	11.38	11.43	10.94	11.14	328,977	-0.27(-2.37%)
Jun 25, 2014	11.31	11.54	11.00	11.41	337,249	-0.03(-0.26%)
Jun 24, 2014	11.50	11.67	11.38	11.44	263,174	-0.05(-0.44%)
Jun 23, 2014	11.73	11.75	11.45	11.49	226,096	-0.26(-2.21%)
Jun 20, 2014	11.56	11.80	11.44	11.75	204,634	+0.17(+1.47%)
Jun 19, 2014	11.68	11.81	11.57	11.58	95,741	-0.11(-0.94%)
Jun 18, 2014	11.70	11.82	11.58	11.69	128,524	+0.01(+0.09%)
Jun 17, 2014	11.47	11.81	11.41	11.68	523,753	+0.21(+1.83%)
Jun 16, 2014	11.28	11.58	11.28	11.47	175,304	+0.15(+1.33%)
Jun 13, 2014	11.35	11.51	11.27	11.32	102,507	-0.03(-0.26%)
Jun 12, 2014	11.09	11.43	11.09	11.35	173,880	+0.09(+0.80%)
Jun 11, 2014	10.94	11.34	10.91	11.26	119,303	+0.26(+2.36%)
Jun 10, 2014	11.25	11.25	10.77	11.00	331,319	-0.12(-1.08%)
Jun 06, 2014	11.11	11.47	10.97	11.12	762,538	+0.02(+0.18%)
Jun 05, 2014	10.93	11.53	10.83	11.10	390,601	+0.18(+1.65%)
Jun 04, 2014	10.95	11.09	10.89	10.92	107,917	-0.05(-0.46%)
Jun 03, 2014	10.78	11.00	10.62	10.97	177,542	+0.22(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.