Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.890 1.900 1.837 1.880 65,464 -0.02(-1.05%)
Jun 29, 2020 1.900 1.900 1.830 1.900 123,109 +0.05(+2.70%)
Jun 26, 2020 1.880 1.905 1.760 1.850 200,400 -0.01(-0.54%)
Jun 25, 2020 1.860 1.990 1.800 1.860 131,919 -0.04(-2.11%)
Jun 24, 2020 1.920 2.005 1.810 1.900 134,391 -0.02(-1.04%)
Jun 23, 2020 1.920 2.070 1.870 1.920 130,908 -0.06(-3.03%)
Jun 22, 2020 2.130 2.130 1.810 1.980 346,850 -0.03(-1.49%)
Jun 19, 2020 1.750 2.140 1.740 2.010 731,400 +0.29(+16.86%)
Jun 18, 2020 1.680 1.750 1.660 1.720 114,616 +0.04(+2.19%)
Jun 17, 2020 1.750 1.750 1.630 1.683 109,329 -0.07(-3.82%)
Jun 16, 2020 1.710 1.750 1.680 1.750 47,549 +0.05(+2.94%)
Jun 15, 2020 1.720 1.770 1.680 1.700 96,471 -0.03(-1.73%)
Jun 12, 2020 1.650 1.730 1.650 1.730 36,000 +0.07(+4.22%)
Jun 11, 2020 1.720 1.750 1.650 1.660 100,980 -0.07(-4.05%)
Jun 10, 2020 1.710 1.730 1.660 1.730 55,109 +0.00(+0.00%)
Jun 09, 2020 1.720 1.730 1.680 1.730 46,038 +0.00(+0.00%)
Jun 08, 2020 1.740 1.740 1.660 1.730 73,907 +0.04(+2.37%)
Jun 05, 2020 1.650 1.740 1.600 1.690 93,000 +0.06(+3.68%)
Jun 04, 2020 1.640 1.647 1.530 1.630 103,316 +0.00(+0.00%)
Jun 03, 2020 1.620 1.630 1.590 1.630 40,150 +0.00(+0.00%)
Jun 02, 2020 1.600 1.630 1.590 1.630 84,112 +0.03(+1.87%)
Jun 01, 2020 1.590 1.600 1.590 1.600 98,648 +0.01(+0.63%)
May 29, 2020 1.580 1.600 1.560 1.590 22,100 +0.01(+0.63%)
May 28, 2020 1.580 1.600 1.570 1.580 15,924 -0.02(-1.25%)
May 27, 2020 1.590 1.600 1.560 1.600 35,714 +0.00(+0.00%)
May 26, 2020 1.600 1.610 1.550 1.600 33,270 +0.00(+0.00%)
May 22, 2020 1.600 1.600 1.530 1.600 81,900 -0.03(-1.84%)
May 21, 2020 1.640 1.640 1.580 1.630 32,097 +0.01(+0.62%)
May 20, 2020 1.570 1.630 1.570 1.620 33,603 +0.01(+0.62%)
May 19, 2020 1.510 1.630 1.460 1.610 102,017 +0.07(+4.55%)
May 18, 2020 1.530 1.560 1.480 1.540 14,352 +0.00(+0.23%)
May 15, 2020 1.500 1.550 1.485 1.536 18,100 -0.01(-0.87%)
May 14, 2020 1.550 1.550 1.470 1.550 86,586 +0.01(+0.65%)
May 13, 2020 1.500 1.600 1.470 1.540 63,786 +0.04(+2.67%)
May 12, 2020 1.490 1.510 1.470 1.500 44,011 -0.01(-0.66%)
May 11, 2020 1.490 1.510 1.390 1.510 139,817 -0.01(-0.66%)
May 08, 2020 1.530 1.590 1.470 1.520 82,900 -0.08(-5.00%)
May 07, 2020 1.640 1.645 1.530 1.600 103,535 -0.05(-3.03%)
May 06, 2020 1.640 1.660 1.600 1.650 18,323 +0.01(+0.61%)
May 05, 2020 1.650 1.660 1.630 1.640 4,382 -0.01(-0.61%)
May 04, 2020 1.660 1.700 1.630 1.650 53,781 -0.08(-4.62%)
May 01, 2020 1.700 1.750 1.690 1.730 4,200 -0.02(-1.14%)
Apr 30, 2020 1.720 1.750 1.706 1.750 12,687 +0.00(+0.00%)
Apr 29, 2020 1.730 1.760 1.700 1.750 38,247 -0.04(-2.16%)
Apr 28, 2020 1.710 1.789 1.707 1.789 36,118 +0.04(+2.21%)
Apr 27, 2020 1.620 1.780 1.620 1.750 38,008 -0.04(-2.23%)
Apr 24, 2020 1.780 1.790 1.740 1.790 18,400 +0.00(+0.00%)
Apr 23, 2020 1.790 1.790 1.710 1.790 33,210 -0.01(-0.56%)
Apr 22, 2020 1.810 1.810 1.703 1.800 15,619 -0.01(-0.55%)
Apr 21, 2020 1.830 1.830 1.760 1.810 7,348 -0.02(-1.09%)
Apr 20, 2020 1.800 1.830 1.739 1.830 83,938 +0.00(+0.00%)
Apr 17, 2020 1.750 1.830 1.730 1.830 106,900 +0.03(+1.67%)
Apr 16, 2020 1.740 1.800 1.700 1.800 30,072 +0.03(+1.69%)
Apr 15, 2020 1.780 1.790 1.720 1.770 39,835 -0.02(-1.12%)
Apr 14, 2020 1.730 1.790 1.720 1.790 44,572 +0.01(+0.56%)
Apr 13, 2020 1.760 1.820 1.710 1.780 16,252 -0.02(-1.11%)
Apr 09, 2020 1.710 1.800 1.650 1.800 98,100 +0.06(+3.61%)
Apr 08, 2020 1.800 1.800 1.644 1.737 23,595 +0.01(+0.42%)
Apr 07, 2020 1.780 1.850 1.696 1.730 99,490 -0.08(-4.42%)
Apr 06, 2020 1.820 1.870 1.670 1.810 87,439 -0.05(-2.69%)
Apr 03, 2020 1.840 1.880 1.810 1.860 36,400 -0.02(-1.06%)
Apr 02, 2020 1.810 1.950 1.810 1.880 69,360 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.