Indicators

Array Technologies Inc (NQ: ARRY )

12.64 -0.75 (-5.60%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.610	4.610	4.480	4.540	1,269,421	-0.10(-2.16%)
Jun 27, 2013	4.560	4.660	4.510	4.640	0	+0.12(+2.77%)
Jun 26, 2013	4.570	4.620	4.510	4.515	0	-0.01(-0.22%)
Jun 25, 2013	4.660	4.660	4.500	4.525	0	-0.07(-1.63%)
Jun 24, 2013	4.920	4.980	4.570	4.600	0	-0.41(-8.09%)
Jun 21, 2013	4.670	5.040	4.670	5.005	4,335,305	+0.34(+7.40%)
Jun 20, 2013	4.820	4.830	4.610	4.660	0	-0.24(-4.90%)
Jun 19, 2013	4.950	5.040	4.860	4.900	0	-0.06(-1.21%)
Jun 18, 2013	5.100	5.120	4.950	4.960	0	-0.13(-2.55%)
Jun 17, 2013	5.100	5.180	5.070	5.090	0	+0.08(+1.60%)
Jun 14, 2013	4.790	5.050	4.780	5.010	0	+0.22(+4.59%)
Jun 13, 2013	4.540	4.840	4.420	4.790	1,697,391	+0.21(+4.59%)
Jun 12, 2013	4.760	4.780	4.570	4.580	1,174,628	-0.12(-2.55%)
Jun 11, 2013	4.850	4.880	4.700	4.700	3,080,755	-0.19(-3.89%)
Jun 10, 2013	5.010	5.140	4.890	4.890	0	-0.12(-2.40%)
Jun 07, 2013	5.050	5.125	4.980	5.010	0	+0.01(+0.20%)
Jun 06, 2013	5.070	5.150	4.850	5.000	2,468,805	-0.09(-1.77%)
Jun 05, 2013	5.250	5.300	5.000	5.090	0	-0.23(-4.32%)
Jun 04, 2013	5.500	5.590	5.240	5.320	0	-0.46(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.