Indicators

Investors Ab (OP: IVSBF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		47.75	47.75	47.75	0	-0.60(-1.24%)
Jun 25, 2019		48.35	48.35	48.35	0	+0.00(+0.00%)
Jun 24, 2019	48.52	48.52	48.35	48.35	1,275	-0.25(-0.51%)
Jun 21, 2019	48.35	48.60	48.35	48.60	700	+0.30(+0.62%)
Jun 20, 2019	48.60	48.60	48.10	48.30	1,183	+0.82(+1.73%)
Jun 19, 2019	47.45	47.48	47.45	47.48	1,000	+0.61(+1.30%)
Jun 18, 2019	46.95	46.95	46.62	46.87	3,390	+0.37(+0.80%)
Jun 17, 2019	46.50	46.50	46.50	46.50	390	+0.20(+0.43%)
Jun 14, 2019	46.15	46.30	46.15	46.30	1,800	+0.11(+0.23%)
Jun 13, 2019	46.36	46.36	46.19	46.19	3,429	-0.15(-0.32%)
Jun 12, 2019	46.45	46.45	46.34	46.34	1,945	+0.36(+0.79%)
Jun 11, 2019	46.25	46.25	45.98	45.98	6,806	+0.22(+0.48%)
Jun 10, 2019	46.00	46.00	45.53	45.76	1,550	+0.51(+1.12%)
Jun 07, 2019	45.33	45.35	45.25	45.25	3,200	+0.75(+1.69%)
Jun 06, 2019	44.50	44.50	44.50	44.50	300	+0.00(+0.00%)
Jun 05, 2019	44.50	44.50	44.50	44.50	990	+0.03(+0.07%)
Jun 04, 2019	44.17	44.50	44.17	44.47	1,464	+1.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.