Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0750 0.0750 0.0750 0.0750 1,175 +0.00(+0.54%)
Jun 29, 2021 0.0714 0.0750 0.0714 0.0746 104,400 -0.00(-0.53%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 5,005 +0.00(+0.00%)
Jun 25, 2021 0.0768 0.0785 0.0750 0.0750 23,182 -0.00(-3.47%)
Jun 24, 2021 0.0772 0.0790 0.0772 0.0777 43,900 -0.00(-2.87%)
Jun 23, 2021 0.0772 0.0820 0.0772 0.0800 63,190 +0.00(+0.00%)
Jun 22, 2021 0.0851 0.0906 0.0800 0.0800 24,888 -0.00(-3.03%)
Jun 21, 2021 0.0851 0.0851 0.0825 0.0825 9,070 -0.00(-5.28%)
Jun 18, 2021 0.0871 0.0890 0.0837 0.0871 700 +0.00(+5.58%)
Jun 17, 2021 0.0825 0.0825 0.0825 0.0825 1,500 -0.00(-2.71%)
Jun 16, 2021 0.0830 0.0870 0.0830 0.0848 7,369 -0.00(-3.64%)
Jun 15, 2021 0.1020 0.1020 0.0833 0.0880 30,400 +0.00(+2.33%)
Jun 14, 2021 0.0860 0.0915 0.0860 0.0860 50,653 -0.01(-6.11%)
Jun 11, 2021 0.0916 0.0916 0.0885 0.0916 22,867 -0.00(-4.48%)
Jun 10, 2021 0.0918 0.0959 0.0902 0.0959 45,335 +0.00(+4.47%)
Jun 09, 2021 0.0866 0.0918 0.0866 0.0918 87,145 -0.01(-5.36%)
Jun 08, 2021 0.0874 0.0970 0.0874 0.0970 21,100 +0.01(+17.58%)
Jun 07, 2021 0.0810 0.0910 0.0810 0.0825 3,000 -0.01(-10.91%)
Jun 04, 2021 0.0954 0.0954 0.0898 0.0926 37,060 -0.00(-4.63%)
Jun 03, 2021 0.0986 0.0986 0.0968 0.0971 11,460 +0.01(+6.00%)
Jun 02, 2021 0.0900 0.0929 0.0900 0.0916 23,320 +0.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.