Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 1.200 1.200 1.200 0 -0.02(-1.64%)
Jun 26, 2020 1.260 1.260 1.220 1.220 2,700 -0.01(-0.81%)
Jun 25, 2020 1.230 1.230 1.230 1.230 1,485 +0.00(+0.00%)
Jun 24, 2020 1.250 1.250 1.230 1.230 5,000 -0.02(-1.60%)
Jun 23, 2020 1.250 1.250 1.250 1.250 620 -0.02(-1.57%)
Jun 22, 2020 1.270 1.270 1.270 1.270 400 -0.00(-0.39%)
Jun 12, 2020 1.275 1.275 1.275 0 +0.00(+0.00%)
Jun 11, 2020 1.260 1.275 1.240 1.275 4,200 -0.07(-4.85%)
Jun 09, 2020 1.340 1.340 1.340 0 -0.01(-0.74%)
Jun 05, 2020 1.350 1.350 1.350 0 +0.02(+1.12%)
Jun 04, 2020 1.335 1.335 1.335 66 +0.00(+0.00%)
Jun 03, 2020 1.321 1.335 1.320 1.335 2,150 +0.07(+5.95%)
May 29, 2020 1.260 1.260 1.260 0 +0.00(+0.00%)
May 26, 2020 1.260 1.260 1.260 0 -0.06(-4.55%)
May 20, 2020 1.320 1.320 1.320 0 -0.06(-4.35%)
May 19, 2020 1.380 1.380 1.345 1.380 834 +0.07(+5.34%)
May 18, 2020 1.310 1.310 1.310 1.310 2,075 +0.02(+1.55%)
May 14, 2020 1.290 1.290 1.290 0 +0.04(+3.20%)
May 13, 2020 1.300 1.300 1.250 1.250 6,200 -0.01(-1.19%)
May 12, 2020 1.280 1.280 1.260 1.265 8,500 +0.04(+3.69%)
May 08, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
May 07, 2020 1.220 1.220 1.220 1.220 6,361 +0.02(+1.67%)
May 05, 2020 1.200 1.200 1.200 0 +0.04(+3.45%)
May 04, 2020 1.160 1.160 1.160 1.160 275 -0.09(-7.20%)
Apr 30, 2020 1.250 1.250 1.250 0 +0.06(+5.04%)
Apr 29, 2020 1.270 1.270 1.190 1.190 141,050 -0.04(-3.25%)
Apr 28, 2020 1.230 1.230 1.230 15 +0.00(+0.00%)
Apr 27, 2020 1.255 1.255 1.230 1.230 5,015 +0.00(+0.00%)
Apr 24, 2020 1.230 1.230 1.230 1.230 300 -0.01(-0.81%)
Apr 23, 2020 1.240 1.240 1.240 1.240 2,500 -0.01(-0.40%)
Apr 20, 2020 1.245 1.245 1.245 0 -0.01(-1.19%)
Apr 17, 2020 1.260 1.260 1.260 25 +0.00(+0.00%)
Apr 16, 2020 1.260 1.260 1.260 10 +0.00(+0.00%)
Apr 15, 2020 1.220 1.260 1.220 1.260 5,000 -0.01(-0.79%)
Apr 14, 2020 1.240 1.270 1.240 1.270 1,320 +0.07(+5.83%)
Apr 09, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 08, 2020 1.165 1.230 1.165 1.200 70,514 -0.02(-1.64%)
Apr 07, 2020 1.180 1.220 1.180 1.220 994 +0.15(+14.02%)
Apr 06, 2020 1.110 1.110 1.070 1.070 600 -0.03(-2.73%)
Apr 03, 2020 1.090 1.100 1.090 1.100 6,700 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.