Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0158 +0.0019 (+13.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0017 0.0019 0.0014 0.0015 10,671,517 -0.00(-16.67%)
Jun 29, 2020 0.0018 0.0019 0.0015 0.0018 13,018,920 +0.00(+0.00%)
Jun 26, 2020 0.0015 0.0019 0.0014 0.0018 40,817,600 +0.00(+20.00%)
Jun 25, 2020 0.0014 0.0016 0.0012 0.0015 35,774,432 +0.00(+7.14%)
Jun 24, 2020 0.0014 0.0014 0.0011 0.0014 25,146,034 +0.00(+0.00%)
Jun 23, 2020 0.0016 0.0017 0.0012 0.0014 44,185,320 -0.00(-17.65%)
Jun 22, 2020 0.0018 0.0018 0.0016 0.0017 13,258,492 -0.00(-5.56%)
Jun 19, 2020 0.0020 0.0021 0.0018 0.0018 10,150,900 -0.00(-5.26%)
Jun 18, 2020 0.0019 0.0021 0.0017 0.0019 4,322,352 +0.00(+5.56%)
Jun 17, 2020 0.0020 0.0020 0.0017 0.0018 3,631,314 -0.00(-10.00%)
Jun 16, 2020 0.0019 0.0021 0.0016 0.0020 5,675,514 +0.00(+11.11%)
Jun 15, 2020 0.0019 0.0021 0.0015 0.0018 4,900,725 -0.00(-5.26%)
Jun 12, 2020 0.0015 0.0019 0.0015 0.0019 13,988,900 +0.00(+26.67%)
Jun 11, 2020 0.0018 0.0019 0.0013 0.0015 23,369,144 -0.00(-11.76%)
Jun 10, 2020 0.0022 0.0022 0.0016 0.0017 33,771,004 -0.00(-22.73%)
Jun 09, 2020 0.0024 0.0032 0.0020 0.0022 121,394,560 +0.00(+4.76%)
Jun 08, 2020 0.0014 0.0025 0.0011 0.0021 128,809,864 +0.00(+61.54%)
Jun 05, 2020 0.0013 0.0014 0.0010 0.0013 29,295,500 -0.00(-7.14%)
Jun 04, 2020 0.0015 0.0017 0.0014 0.0014 10,689,689 -0.00(-17.65%)
Jun 03, 2020 0.0017 0.0019 0.0014 0.0017 19,807,468 +0.00(+0.00%)
Jun 02, 2020 0.0015 0.0019 0.0015 0.0017 12,585,527 +0.00(+0.00%)
Jun 01, 2020 0.0018 0.0019 0.0015 0.0017 12,549,731 +0.00(+0.00%)
May 29, 2020 0.0014 0.0018 0.0014 0.0017 6,384,700 +0.00(+6.25%)
May 28, 2020 0.0018 0.0019 0.0014 0.0016 12,808,010 -0.00(-11.11%)
May 27, 2020 0.0020 0.0022 0.0016 0.0018 39,742,828 +0.00(+0.00%)
May 26, 2020 0.0010 0.0020 0.0008 0.0018 140,291,104 +0.00(+80.00%)
May 22, 2020 0.0010 0.0010 0.0008 0.0010 3,973,600 +0.00(+0.00%)
May 21, 2020 0.0008 0.0010 0.0008 0.0010 3,256,509 +0.00(+0.00%)
May 20, 2020 0.0010 0.0010 0.0008 0.0010 1,434,642 +0.00(+0.00%)
May 19, 2020 0.0011 0.0011 0.0009 0.0010 814,007 +0.00(+11.11%)
May 18, 2020 0.0008 0.0010 0.0008 0.0009 2,279,625 -0.00(-10.00%)
May 15, 2020 0.0009 0.0010 0.0008 0.0010 759,200 +0.00(+11.11%)
May 14, 2020 0.0010 0.0010 0.0009 0.0009 337,000 -0.00(-10.00%)
May 13, 2020 0.0008 0.0010 0.0008 0.0010 4,229,761 +0.00(+0.00%)
May 12, 2020 0.0009 0.0010 0.0009 0.0010 1,656,602 +0.00(+11.11%)
May 11, 2020 0.0009 0.0010 0.0009 0.0009 801,881 -0.00(-10.00%)
May 08, 2020 0.0009 0.0010 0.0009 0.0010 1,721,500 +0.00(+11.11%)
May 07, 2020 0.0008 0.0010 0.0008 0.0009 1,198,006 -0.00(-10.00%)
May 06, 2020 0.0010 0.0010 0.0009 0.0010 337,926 +0.00(+0.00%)
May 05, 2020 0.0012 0.0012 0.0008 0.0010 3,211,796 +0.00(+0.00%)
May 04, 2020 0.0010 0.0010 0.0009 0.0010 31,000 +0.00(+0.00%)
May 01, 2020 0.0010 0.0011 0.0009 0.0010 816,100 +0.00(+0.00%)
Apr 30, 2020 0.0009 0.0011 0.0009 0.0010 2,779,106 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0012 0.0009 0.0010 2,166,531 -0.00(-9.09%)
Apr 28, 2020 0.0011 0.0012 0.0009 0.0011 3,750,177 +0.00(+0.00%)
Apr 27, 2020 0.0010 0.0011 0.0009 0.0011 3,757,304 +0.00(+10.00%)
Apr 24, 2020 0.0011 0.0011 0.0009 0.0010 1,133,800 +0.00(+0.00%)
Apr 23, 2020 0.0010 0.0011 0.0010 0.0010 1,917,571 +0.00(+0.00%)
Apr 22, 2020 0.0009 0.0011 0.0008 0.0010 4,556,271 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0011 0.0009 0.0010 7,237,704 -0.00(-9.09%)
Apr 20, 2020 0.0013 0.0013 0.0010 0.0011 948,110 +0.00(+0.00%)
Apr 17, 2020 0.0011 0.0013 0.0010 0.0011 1,662,600 +0.00(+0.00%)
Apr 16, 2020 0.0013 0.0013 0.0010 0.0011 2,350,089 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0013 0.0010 0.0011 2,624,412 +0.00(+0.00%)
Apr 14, 2020 0.0012 0.0012 0.0009 0.0011 5,203,967 +0.00(+0.00%)
Apr 13, 2020 0.0010 0.0013 0.0009 0.0011 3,539,230 +0.00(+10.00%)
Apr 09, 2020 0.0013 0.0013 0.0010 0.0010 6,672,600 -0.00(-9.09%)
Apr 08, 2020 0.0009 0.0013 0.0009 0.0011 7,059,904 +0.00(+22.22%)
Apr 07, 2020 0.0009 0.0010 0.0009 0.0009 876,740 -0.00(-10.00%)
Apr 06, 2020 0.0012 0.0012 0.0008 0.0010 2,512,823 +0.00(+11.11%)
Apr 03, 2020 0.0008 0.0011 0.0008 0.0009 2,473,400 +0.00(+0.00%)
Apr 02, 2020 0.0011 0.0011 0.0008 0.0009 2,938,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.