Skip to main content

Arch Resources Inc (NY: ARCH )

161.43 +3.04 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 121.17 121.85 112.76 117.47 796,064 -7.05(-5.66%)
Jun 29, 2022 129.69 130.43 121.16 124.52 392,368 -3.89(-3.03%)
Jun 28, 2022 130.17 132.38 126.78 128.41 602,697 +0.16(+0.12%)
Jun 27, 2022 121.82 128.72 120.92 128.25 689,350 +7.70(+6.39%)
Jun 24, 2022 120.18 123.60 117.47 120.56 1,104,300 +3.09(+2.63%)
Jun 23, 2022 126.45 127.62 112.66 117.47 1,466,627 -8.78(-6.95%)
Jun 22, 2022 127.17 128.06 124.08 126.24 673,545 -8.59(-6.37%)
Jun 21, 2022 132.62 140.36 131.73 134.83 839,288 +7.31(+5.73%)
Jun 17, 2022 127.62 128.46 120.03 127.53 1,542,087 +0.44(+0.34%)
Jun 16, 2022 126.58 130.53 125.68 127.09 577,595 -5.79(-4.36%)
Jun 15, 2022 128.44 136.10 128.44 132.88 522,774 +2.71(+2.08%)
Jun 14, 2022 130.20 132.66 125.70 130.17 751,616 +1.68(+1.31%)
Jun 13, 2022 133.81 134.68 124.05 128.49 1,274,511 -11.17(-8.00%)
Jun 10, 2022 135.04 140.81 132.99 139.66 771,408 +1.75(+1.27%)
Jun 09, 2022 138.31 141.53 132.55 137.91 835,435 -2.41(-1.72%)
Jun 08, 2022 145.31 145.31 138.49 140.32 781,238 -5.23(-3.59%)
Jun 07, 2022 134.87 146.78 133.85 145.55 1,182,393 +14.33(+10.92%)
Jun 06, 2022 131.42 131.89 125.92 131.23 637,793 +1.34(+1.03%)
Jun 03, 2022 131.35 131.62 124.32 129.89 606,638 -2.36(-1.79%)
Jun 02, 2022 128.16 135.73 127.66 132.25 779,852 +4.11(+3.21%)
Jun 01, 2022 126.01 130.07 123.07 128.14 786,625 +2.67(+2.13%)
May 31, 2022 137.88 138.95 122.90 125.47 2,050,209 -12.64(-9.15%)
May 27, 2022 139.56 140.18 132.59 138.12 986,585 -2.56(-1.82%)
May 26, 2022 131.69 141.17 130.98 140.68 1,486,790 +7.98(+6.01%)
May 25, 2022 132.78 134.66 124.25 132.70 879,859 -0.43(-0.32%)
May 24, 2022 133.25 136.23 130.09 133.13 987,495 +0.24(+0.18%)
May 23, 2022 130.12 137.52 129.36 132.88 1,284,570 +4.80(+3.75%)
May 20, 2022 131.32 134.19 123.67 128.08 1,039,523 -1.82(-1.40%)
May 19, 2022 128.05 136.56 127.39 129.90 2,080,427 +4.37(+3.48%)
May 18, 2022 128.74 129.01 121.35 125.53 713,883 -2.90(-2.26%)
May 17, 2022 128.55 132.46 124.93 128.43 414,971 +1.03(+0.81%)
May 16, 2022 128.06 134.01 126.68 127.41 496,917 +1.18(+0.93%)
May 13, 2022 123.85 130.13 123.07 126.23 548,362 +4.42(+3.63%)
May 12, 2022 127.41 127.77 118.17 121.81 992,127 -6.88(-5.35%)
May 11, 2022 128.52 134.40 126.72 128.69 766,763 +3.16(+2.52%)
May 10, 2022 126.19 130.26 121.69 125.53 613,605 +0.26(+0.21%)
May 09, 2022 133.18 133.63 119.73 125.27 1,557,704 -11.32(-8.29%)
May 06, 2022 137.02 140.63 132.53 136.59 1,023,285 -0.93(-0.68%)
May 05, 2022 140.41 141.73 129.45 137.53 1,130,653 -2.01(-1.44%)
May 04, 2022 140.70 143.86 134.19 139.54 741,724 +1.94(+1.41%)
May 03, 2022 131.32 139.24 130.33 137.60 1,062,465 +8.48(+6.57%)
May 02, 2022 129.47 131.40 122.57 129.12 788,844 -1.29(-0.99%)
Apr 29, 2022 133.36 135.31 128.02 130.42 1,180,088 -2.09(-1.58%)
Apr 28, 2022 133.26 137.80 127.37 132.51 1,265,916 -1.62(-1.21%)
Apr 27, 2022 127.05 138.23 127.05 134.13 2,401,343 +9.63(+7.74%)
Apr 26, 2022 111.03 125.49 106.60 124.50 4,611,673 +21.56(+20.95%)
Apr 25, 2022 101.90 107.58 98.37 102.93 1,732,428 -2.06(-1.96%)
Apr 22, 2022 120.93 121.73 104.38 105.00 1,736,670 -15.87(-13.13%)
Apr 21, 2022 131.86 132.46 118.72 120.86 977,585 -11.44(-8.65%)
Apr 20, 2022 129.33 133.77 126.25 132.31 1,020,697 +2.48(+1.91%)
Apr 19, 2022 129.85 130.94 124.80 129.83 1,138,359 -3.36(-2.52%)
Apr 18, 2022 131.69 137.95 131.69 133.19 1,488,121 +2.69(+2.06%)
Apr 14, 2022 126.98 131.50 125.42 130.50 1,034,044 +3.34(+2.63%)
Apr 13, 2022 121.19 127.31 117.66 127.16 1,274,865 +7.07(+5.89%)
Apr 12, 2022 112.58 120.43 111.99 120.09 1,599,268 +9.20(+8.29%)
Apr 11, 2022 113.74 116.17 109.02 110.90 1,171,237 -3.50(-3.06%)
Apr 08, 2022 112.28 118.09 109.46 114.39 1,405,460 +3.23(+2.90%)
Apr 07, 2022 104.62 112.15 103.22 111.17 1,217,414 +6.54(+6.25%)
Apr 06, 2022 106.99 107.24 103.67 104.63 1,188,668 -1.10(-1.04%)
Apr 05, 2022 112.03 114.95 105.47 105.72 1,219,908 -1.19(-1.11%)
Apr 04, 2022 112.39 113.02 102.70 106.92 1,311,991 -3.57(-3.23%)
Apr 01, 2022 107.39 111.27 107.39 110.49 862,447 +2.81(+2.61%)
Mar 31, 2022 106.08 109.02 105.30 107.68 1,034,651 +0.92(+0.87%)
Mar 30, 2022 109.74 112.36 106.13 106.76 483,614 -0.46(-0.43%)
Mar 29, 2022 104.38 108.61 102.68 107.22 1,873,636 -3.18(-2.88%)
Mar 28, 2022 111.02 112.43 107.62 110.40 1,066,706 -2.48(-2.19%)
Mar 25, 2022 112.33 118.08 109.96 112.88 1,235,241 -0.09(-0.08%)
Mar 24, 2022 117.58 120.67 112.69 112.97 1,274,220 -5.28(-4.47%)
Mar 23, 2022 117.58 119.72 115.22 118.26 1,175,807 +3.19(+2.77%)
Mar 22, 2022 118.09 119.75 113.23 115.07 1,112,740 -2.98(-2.52%)
Mar 21, 2022 121.17 122.88 115.66 118.05 1,033,795 +0.46(+0.39%)
Mar 18, 2022 116.11 117.61 112.56 117.58 1,143,538 +1.77(+1.53%)
Mar 17, 2022 114.93 115.92 110.04 115.81 646,182 +5.46(+4.94%)
Mar 16, 2022 109.57 110.66 104.62 110.36 1,156,716 -0.53(-0.48%)
Mar 15, 2022 103.08 111.58 100.10 110.89 1,172,553 +2.59(+2.40%)
Mar 14, 2022 117.09 117.58 104.47 108.30 1,447,039 -11.64(-9.71%)
Mar 11, 2022 121.83 125.40 117.20 119.94 1,113,946 -3.66(-2.96%)
Mar 10, 2022 115.46 123.68 115.41 123.60 1,569,901 +11.42(+10.18%)
Mar 09, 2022 113.97 118.01 106.45 112.18 1,192,373 -5.34(-4.54%)
Mar 08, 2022 117.58 123.40 114.06 117.51 1,341,969 +1.02(+0.87%)
Mar 07, 2022 120.39 128.54 112.58 116.50 1,958,093 -2.95(-2.47%)
Mar 04, 2022 116.01 119.51 111.82 119.45 1,495,005 +3.06(+2.63%)
Mar 03, 2022 105.62 119.95 104.64 116.39 2,142,269 +8.88(+8.26%)
Mar 02, 2022 99.79 109.46 98.54 107.50 2,151,574 +10.57(+10.90%)
Mar 01, 2022 94.06 97.39 93.42 96.94 899,130 +3.37(+3.60%)
Feb 28, 2022 91.36 94.63 90.85 93.57 975,140 +2.21(+2.42%)
Feb 25, 2022 89.02 92.37 89.03 91.36 422,357 +2.22(+2.49%)
Feb 24, 2022 91.81 92.85 86.92 89.14 1,005,173 -3.14(-3.40%)
Feb 23, 2022 88.72 93.55 88.42 92.27 616,987 +3.86(+4.36%)
Feb 22, 2022 90.34 91.81 86.86 88.42 632,489 -0.17(-0.19%)
Feb 18, 2022 88.59 0 -2.03(-2.24%)
Feb 17, 2022 91.51 92.88 89.56 90.62 555,337 -1.10(-1.20%)
Feb 16, 2022 94.08 97.96 91.54 91.72 1,301,860 -1.64(-1.76%)
Feb 15, 2022 96.47 97.94 87.60 93.36 1,962,008 +4.78(+5.39%)
Feb 14, 2022 89.94 90.44 86.88 88.58 950,726 -0.76(-0.85%)
Feb 11, 2022 85.49 90.48 85.49 89.34 866,084 +4.30(+5.06%)
Feb 10, 2022 84.90 88.96 83.98 85.04 727,527 +0.29(+0.34%)
Feb 09, 2022 81.35 85.45 81.35 84.75 1,074,081 +2.64(+3.22%)
Feb 08, 2022 80.86 84.81 79.98 82.11 772,608 +1.33(+1.65%)
Feb 07, 2022 82.75 83.80 80.64 80.78 809,015 -1.35(-1.64%)
Feb 04, 2022 83.38 85.15 80.29 82.12 964,919 -0.48(-0.58%)
Feb 03, 2022 82.58 87.46 82.60 953,619 -0.02(-0.03%)
Feb 02, 2022 80.54 82.73 79.28 82.62 676,786 +1.86(+2.30%)
Feb 01, 2022 74.29 81.18 73.50 80.76 1,447,231 +6.74(+9.11%)
Jan 31, 2022 76.37 73.00 74.02 667,429 -2.56(-3.34%)
Jan 28, 2022 76.87 77.68 73.29 76.58 533,598 -0.41(-0.53%)
Jan 27, 2022 75.60 77.43 74.79 76.98 764,981 +2.05(+2.73%)
Jan 26, 2022 75.22 77.95 73.69 74.94 664,405 +1.14(+1.55%)
Jan 25, 2022 72.80 74.48 69.63 73.79 550,206 +0.77(+1.06%)
Jan 24, 2022 69.67 73.44 67.65 73.02 664,919 +1.38(+1.93%)
Jan 21, 2022 72.53 72.99 70.51 71.63 673,459 -1.61(-2.20%)
Jan 20, 2022 78.24 78.99 72.29 73.25 835,387 -5.47(-6.95%)
Jan 19, 2022 77.55 81.89 77.31 78.71 761,561 +2.68(+3.53%)
Jan 18, 2022 76.21 77.48 75.15 76.03 573,918 +0.49(+0.65%)
Jan 14, 2022 75.54 0 -0.28(-0.37%)
Jan 13, 2022 78.20 79.85 75.55 75.82 464,848 -1.86(-2.40%)
Jan 12, 2022 77.40 78.21 75.66 77.68 465,075 +0.92(+1.19%)
Jan 11, 2022 73.60 77.83 72.91 76.77 636,566 +3.57(+4.87%)
Jan 10, 2022 71.60 73.45 70.91 73.20 620,624 +1.56(+2.17%)
Jan 07, 2022 72.36 74.22 71.33 71.64 516,917 -0.72(-0.99%)
Jan 06, 2022 72.78 73.26 69.65 72.36 368,324 +1.10(+1.55%)
Jan 05, 2022 72.04 73.77 69.97 71.26 565,758 -0.09(-0.13%)
Jan 04, 2022 72.46 74.36 71.09 71.35 440,532 -0.35(-0.49%)
Jan 03, 2022 72.16 74.71 71.38 71.70 538,415 +0.28(+0.39%)
Dec 31, 2021 70.48 72.06 69.75 71.42 308,555 +0.39(+0.55%)
Dec 30, 2021 73.28 74.58 70.90 71.03 322,072 -2.14(-2.93%)
Dec 29, 2021 71.85 75.50 71.27 73.18 540,248 +1.19(+1.65%)
Dec 28, 2021 71.70 72.61 70.70 71.99 242,943 +0.00(+0.00%)
Dec 27, 2021 69.61 72.23 67.62 71.99 379,697 +2.33(+3.35%)
Dec 23, 2021 71.57 71.78 69.60 69.66 823,624 -1.40(-1.97%)
Dec 22, 2021 71.09 71.87 69.59 71.06 249,051 +0.39(+0.55%)
Dec 21, 2021 68.94 71.54 68.78 70.66 522,020 +2.85(+4.21%)
Dec 20, 2021 67.07 67.95 65.57 67.81 699,331 -0.35(-0.52%)
Dec 17, 2021 67.72 70.48 67.41 68.16 865,532 +0.11(+0.16%)
Dec 16, 2021 69.12 70.34 66.77 68.05 427,483 +1.08(+1.61%)
Dec 15, 2021 64.50 68.29 63.02 66.97 617,278 +1.89(+2.91%)
Dec 14, 2021 65.46 67.32 64.81 65.08 269,689 -0.44(-0.67%)
Dec 13, 2021 65.69 66.89 63.45 65.52 468,015 -0.86(-1.30%)
Dec 10, 2021 67.25 67.25 63.55 66.38 576,787 -0.31(-0.47%)
Dec 09, 2021 66.97 67.80 64.61 66.69 575,486 -0.81(-1.20%)
Dec 08, 2021 65.91 67.69 65.12 67.50 434,018 +2.01(+3.07%)
Dec 07, 2021 67.60 68.52 65.20 65.50 387,072 -0.25(-0.38%)
Dec 06, 2021 64.34 66.10 62.70 65.75 599,265 +1.52(+2.36%)
Dec 03, 2021 63.51 64.51 62.38 64.23 1,698,345 +1.73(+2.77%)
Dec 02, 2021 59.98 63.16 59.33 62.50 346,153 +2.89(+4.84%)
Dec 01, 2021 62.22 63.23 59.54 59.61 576,547 -0.99(-1.64%)
Nov 30, 2021 61.64 61.90 57.52 60.61 458,845 -1.65(-2.65%)
Nov 29, 2021 63.56 63.75 60.58 62.26 415,999 +0.30(+0.49%)
Nov 26, 2021 60.62 62.22 59.38 61.95 362,985 -2.48(-3.85%)
Nov 24, 2021 63.08 65.10 62.96 64.43 305,805 +1.14(+1.80%)
Nov 23, 2021 63.20 64.63 62.05 63.29 1,368,224 +1.19(+1.91%)
Nov 22, 2021 60.81 64.04 60.81 62.11 749,243 +1.43(+2.35%)
Nov 19, 2021 59.94 61.59 59.43 60.68 818,435 -1.03(-1.67%)
Nov 18, 2021 61.20 62.17 61.43 61.71 721,253 +0.55(+0.91%)
Nov 17, 2021 63.32 64.30 60.83 61.16 586,936 -3.12(-4.85%)
Nov 16, 2021 63.99 64.98 62.68 64.28 479,002 +0.73(+1.15%)
Nov 15, 2021 66.27 66.52 60.88 63.54 1,102,161 -3.02(-4.53%)
Nov 12, 2021 66.14 67.30 64.91 66.56 516,022 -0.41(-0.62%)
Nov 11, 2021 66.17 69.04 65.05 66.97 708,336 +2.28(+3.53%)
Nov 10, 2021 67.14 64.55 64.69 2,010,367 -3.60(-5.27%)
Nov 09, 2021 69.59 70.08 65.97 68.29 1,013,528 -1.29(-1.85%)
Nov 08, 2021 72.14 73.72 68.63 69.58 450,575 -1.29(-1.82%)
Nov 05, 2021 70.49 71.81 69.00 70.86 533,451 +1.29(+1.85%)
Nov 04, 2021 72.29 72.71 67.86 69.58 443,860 -1.83(-2.57%)
Nov 03, 2021 68.37 72.51 67.64 71.41 604,396 +3.10(+4.54%)
Nov 02, 2021 72.07 72.12 66.68 68.31 919,259 -4.41(-6.07%)
Nov 01, 2021 71.66 73.48 71.01 72.72 422,194 +1.71(+2.40%)
Oct 29, 2021 72.59 72.90 67.85 71.01 793,179 -1.04(-1.45%)
Oct 28, 2021 71.50 75.16 70.97 72.06 742,107 +0.63(+0.88%)
Oct 27, 2021 75.80 80.63 69.40 71.42 1,362,297 -4.08(-5.40%)
Oct 26, 2021 72.59 75.50 1,642,791 -0.20(-0.27%)
Oct 25, 2021 75.21 77.97 74.92 75.71 948,279 +1.26(+1.69%)
Oct 22, 2021 72.51 75.60 72.51 74.45 439,423 +2.07(+2.85%)
Oct 21, 2021 70.58 72.64 68.97 72.38 1,272,253 +0.69(+0.97%)
Oct 20, 2021 73.99 74.24 68.50 71.69 1,402,288 -2.98(-3.99%)
Oct 19, 2021 78.04 78.18 73.91 74.67 662,210 -3.48(-4.45%)
Oct 18, 2021 74.07 78.41 74.07 78.15 521,216 +4.58(+6.23%)
Oct 15, 2021 75.74 77.15 73.55 73.56 380,376 -0.73(-0.99%)
Oct 14, 2021 78.68 78.68 73.51 74.29 633,247 -2.90(-3.76%)
Oct 13, 2021 76.41 78.21 74.44 77.19 450,375 +0.59(+0.77%)
Oct 12, 2021 74.64 78.09 74.33 76.60 1,042,859 +2.28(+3.07%)
Oct 11, 2021 74.91 77.66 73.50 74.32 423,920 +0.84(+1.15%)
Oct 08, 2021 75.63 76.87 73.12 73.48 574,519 -1.68(-2.24%)
Oct 07, 2021 75.98 78.42 74.35 75.16 873,443 -1.64(-2.13%)
Oct 06, 2021 75.79 77.57 73.69 76.80 731,422 -0.75(-0.97%)
Oct 05, 2021 80.56 80.89 76.25 77.55 787,301 -0.66(-0.85%)
Oct 04, 2021 78.04 82.32 77.19 78.21 1,057,273 +2.16(+2.84%)
Oct 01, 2021 73.01 77.24 72.61 76.05 717,414 +3.73(+5.16%)
Sep 30, 2021 68.95 73.67 68.53 72.31 959,295 +4.66(+6.89%)
Sep 29, 2021 69.11 69.38 65.72 67.65 768,400 +0.87(+1.31%)
Sep 28, 2021 65.49 68.07 64.59 66.78 384,563 +1.62(+2.49%)
Sep 27, 2021 62.49 65.87 62.12 65.16 678,710 +4.30(+7.07%)
Sep 24, 2021 61.64 62.61 60.49 60.85 399,771 -1.87(-2.98%)
Sep 23, 2021 61.50 62.75 60.75 62.72 711,274 +2.18(+3.59%)
Sep 22, 2021 61.20 62.54 60.49 60.55 597,403 +1.09(+1.84%)
Sep 21, 2021 60.81 60.81 58.16 59.46 256,861 -0.08(-0.13%)
Sep 20, 2021 59.43 60.42 57.47 59.53 480,865 -2.28(-3.68%)
Sep 17, 2021 62.08 62.80 60.04 61.81 680,103 -0.58(-0.92%)
Sep 16, 2021 64.33 64.85 61.66 62.39 526,798 -2.46(-3.80%)
Sep 15, 2021 64.39 67.13 64.21 64.85 521,375 +0.86(+1.34%)
Sep 14, 2021 65.26 65.97 63.16 63.99 290,414 -0.95(-1.46%)
Sep 13, 2021 66.65 67.49 64.12 64.95 337,531 -1.30(-1.97%)
Sep 10, 2021 66.26 68.22 65.05 66.25 416,153 +1.61(+2.48%)
Sep 09, 2021 63.53 65.37 63.17 64.64 604,991 +0.98(+1.54%)
Sep 08, 2021 64.92 66.18 63.04 63.66 361,643 -1.64(-2.51%)
Sep 07, 2021 64.02 66.42 64.02 65.30 397,261 +1.42(+2.22%)
Sep 03, 2021 63.90 64.74 62.87 63.88 232,210 +0.29(+0.45%)
Sep 02, 2021 64.06 65.30 62.22 63.59 524,284 +2.10(+3.41%)
Sep 01, 2021 59.50 61.54 58.31 61.49 469,188 +2.48(+4.20%)
Aug 31, 2021 59.02 60.24 57.69 59.01 254,469 -0.02(-0.04%)
Aug 30, 2021 61.05 61.05 58.25 59.04 249,493 -1.47(-2.42%)
Aug 27, 2021 57.96 61.72 57.85 60.50 731,145 +2.79(+4.84%)
Aug 26, 2021 57.81 59.16 57.50 57.71 293,511 -0.09(-0.15%)
Aug 25, 2021 56.88 59.18 56.53 57.80 406,205 +0.73(+1.27%)
Aug 24, 2021 54.16 57.19 54.16 57.07 751,979 +3.36(+6.26%)
Aug 23, 2021 51.75 54.96 51.75 53.71 649,400 +3.52(+7.02%)
Aug 20, 2021 47.04 51.02 47.04 50.19 503,494 +2.82(+5.96%)
Aug 19, 2021 49.24 50.65 46.40 47.36 675,062 -2.94(-5.84%)
Aug 18, 2021 52.78 53.92 50.12 50.30 502,508 -2.74(-5.16%)
Aug 17, 2021 54.79 57.73 52.16 53.04 606,134 -1.75(-3.20%)
Aug 16, 2021 52.68 55.40 52.26 54.79 418,387 +1.93(+3.66%)
Aug 13, 2021 52.97 53.52 52.28 52.86 215,341 -0.20(-0.38%)
Aug 12, 2021 52.54 53.54 51.36 53.06 298,468 +0.46(+0.87%)
Aug 11, 2021 50.86 54.18 50.39 52.60 449,354 +2.29(+4.56%)
Aug 10, 2021 49.10 51.57 48.81 50.31 294,919 +1.28(+2.61%)
Aug 09, 2021 51.04 51.50 47.85 49.03 577,335 -2.64(-5.10%)
Aug 06, 2021 51.83 52.52 50.80 51.67 258,678 +0.34(+0.65%)
Aug 05, 2021 51.55 53.29 51.25 51.33 227,834 -0.19(-0.36%)
Aug 04, 2021 51.30 52.02 50.50 51.52 676,428 -0.24(-0.47%)
Aug 03, 2021 50.65 52.54 49.77 51.76 494,814 +0.67(+1.31%)
Aug 02, 2021 51.13 52.75 50.77 51.09 1,015,839 -0.15(-0.29%)
Jul 30, 2021 53.17 53.17 50.67 51.24 415,359 -2.13(-3.99%)
Jul 29, 2021 50.22 54.02 49.98 53.37 583,916 +3.50(+7.02%)
Jul 28, 2021 51.33 51.75 49.51 49.87 537,921 +0.37(+0.76%)
Jul 27, 2021 48.34 50.08 47.35 49.49 493,666 +0.84(+1.73%)
Jul 26, 2021 47.05 50.01 47.05 48.65 415,106 +1.32(+2.78%)
Jul 23, 2021 46.98 47.59 45.69 47.33 353,945 +0.03(+0.07%)
Jul 22, 2021 46.30 48.09 45.50 47.30 272,746 +1.27(+2.76%)
Jul 21, 2021 45.46 46.89 44.89 46.03 322,648 +1.42(+3.18%)
Jul 20, 2021 43.97 45.08 43.28 44.61 343,610 +0.86(+1.96%)
Jul 19, 2021 42.76 44.35 41.65 43.75 428,488 -0.50(-1.13%)
Jul 16, 2021 46.31 46.31 43.65 44.25 383,428 -1.70(-3.70%)
Jul 15, 2021 46.89 48.07 44.74 45.95 566,169 -0.73(-1.57%)
Jul 14, 2021 47.50 48.83 46.38 46.69 328,585 +0.02(+0.05%)
Jul 13, 2021 46.42 47.91 44.67 46.66 276,551 -0.49(-1.04%)
Jul 12, 2021 47.08 48.46 46.78 47.15 221,488 -0.57(-1.19%)
Jul 09, 2021 47.55 48.67 46.43 47.72 386,501 +0.70(+1.49%)
Jul 08, 2021 43.69 47.91 43.35 47.02 473,334 +1.67(+3.68%)
Jul 07, 2021 44.06 48.75 43.57 45.35 922,015 +1.33(+3.03%)
Jul 06, 2021 46.11 46.35 42.29 44.02 493,236 -1.79(-3.90%)
Jul 02, 2021 45.57 46.55 45.57 45.81 375,480 +0.74(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.