Indicators

Bank of Hawaii Corp (NY: BOH )

58.89 -0.93 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.47	69.45	68.11	69.01	456,907	+1.07(+1.58%)
Jun 27, 2019	67.18	67.97	66.90	67.94	314,135	+0.84(+1.25%)
Jun 26, 2019	66.46	67.57	66.40	67.09	488,893	+0.84(+1.27%)
Jun 25, 2019	65.78	66.50	65.16	66.25	324,612	+0.45(+0.68%)
Jun 24, 2019	65.95	66.58	65.65	65.80	277,155	-0.06(-0.09%)
Jun 21, 2019	66.11	66.52	65.63	65.86	651,781	-0.34(-0.52%)
Jun 20, 2019	66.39	66.62	65.12	66.20	347,201	+0.18(+0.28%)
Jun 19, 2019	67.19	67.56	65.97	66.02	328,407	-0.99(-1.48%)
Jun 18, 2019	65.93	67.06	65.58	67.01	310,781	+1.12(+1.69%)
Jun 17, 2019	67.05	67.34	65.65	65.90	223,564	-1.12(-1.66%)
Jun 14, 2019	67.13	67.27	66.34	67.01	232,719	+0.07(+0.11%)
Jun 13, 2019	66.79	67.30	66.62	66.94	162,580	+0.36(+0.54%)
Jun 12, 2019	66.52	67.04	66.35	66.58	191,163	-0.01(-0.01%)
Jun 11, 2019	67.11	67.39	66.42	66.59	268,439	-0.25(-0.37%)
Jun 10, 2019	66.30	67.21	65.90	66.84	256,588	+0.93(+1.41%)
Jun 07, 2019	65.56	66.11	65.18	65.90	223,828	+0.17(+0.25%)
Jun 06, 2019	65.05	65.85	64.78	65.74	169,847	+0.52(+0.79%)
Jun 05, 2019	65.65	65.72	64.74	65.22	133,767	-0.53(-0.81%)
Jun 04, 2019	64.63	65.81	64.63	65.75	144,337	+1.66(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.