Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2011 0.0650 0.0800 0.0550 0.0750 53,980 +0.00(+7.14%)
Jun 27, 2011 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2011 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jun 14, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2011 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Jun 10, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2011 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 08, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2011 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jun 06, 2011 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jun 03, 2011 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2011 0.0800 0.0800 0.0750 0.0750 101,280 -0.01(-6.25%)
May 18, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2011 0.0800 0.0800 0.0800 0.0800 92,000 +0.00(+0.00%)
May 16, 2011 0.0800 0.0800 0.0800 0.0800 42,000 -0.02(-20.00%)
May 13, 2011 0.0800 0.1000 0.0800 0.1000 105,000 +0.02(+25.00%)
May 12, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2011 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
May 10, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2011 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
May 04, 2011 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
May 03, 2011 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
May 02, 2011 0.0850 0.0800 0.0800 0.0800 38,000 -0.02(-20.00%)
Apr 29, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Apr 28, 2011 0.0950 0.0950 0.0850 0.0950 179,000 +0.00(+0.00%)
Apr 27, 2011 0.1000 0.1000 0.0950 0.0950 45,000 +0.00(+0.00%)
Apr 26, 2011 0.1000 0.1000 0.0950 0.0950 183,000 -0.01(-5.00%)
Apr 25, 2011 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Apr 21, 2011 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Apr 20, 2011 0.0950 0.1050 0.0950 0.1050 105,000 +0.00(+0.00%)
Apr 19, 2011 0.0900 0.1050 0.0900 0.1050 89,000 +0.01(+16.67%)
Apr 18, 2011 0.0900 0.0900 0.0850 0.0900 104,000 +0.00(+0.00%)
Apr 15, 2011 0.0800 0.0900 0.0800 0.0900 107,000 +0.01(+20.00%)
Apr 14, 2011 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Apr 13, 2011 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Apr 12, 2011 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 11, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2011 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Apr 05, 2011 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+12.50%)
Apr 04, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.