Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0076 +0.0007 (+10.14%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0007 0.0008 0.0007 0.0008 3,812,712 +0.00(+14.29%)
Jun 29, 2023 0.0008 0.0008 0.0007 0.0007 4,066,338 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0010 0.0006 0.0007 12,911,807 +0.00(+0.00%)
Jun 27, 2023 0.0008 0.0008 0.0007 0.0007 2,621,805 +0.00(+0.00%)
Jun 26, 2023 0.0007 0.0008 0.0007 0.0007 12,691,402 -0.00(-12.50%)
Jun 23, 2023 0.0009 0.0009 0.0007 0.0008 14,123,603 -0.00(-11.11%)
Jun 22, 2023 0.0010 0.0010 0.0008 0.0009 8,308,267 -0.00(-10.00%)
Jun 21, 2023 0.0008 0.0010 0.0008 0.0010 5,416,013 +0.00(+11.11%)
Jun 20, 2023 0.0007 0.0009 0.0007 0.0009 19,350,408 +0.00(+50.00%)
Jun 16, 2023 0.0007 0.0007 0.0005 0.0006 73,335,672 -0.00(-14.29%)
Jun 15, 2023 0.0006 0.0010 0.0006 0.0007 98,444,232 +0.00(+0.00%)
Jun 14, 2023 0.0008 0.0009 0.0007 0.0007 41,960,312 -0.00(-12.50%)
Jun 13, 2023 0.0009 0.0009 0.0007 0.0008 43,614,000 -0.00(-11.11%)
Jun 12, 2023 0.0009 0.0009 0.0009 0.0009 67,200 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0010 0.0009 0.0009 2,259,333 +0.00(+0.00%)
Jun 08, 2023 0.0009 0.0010 0.0009 0.0009 3,146,098 -0.00(-10.00%)
Jun 07, 2023 0.0010 0.0010 0.0009 0.0010 1,843,122 +0.00(+0.00%)
Jun 06, 2023 0.0010 0.0011 0.0010 0.0010 892,000 -0.00(-9.09%)
Jun 05, 2023 0.0009 0.0011 0.0009 0.0011 170,900 +0.00(+10.00%)
Jun 02, 2023 0.0011 0.0011 0.0009 0.0010 2,524,372 -0.00(-9.09%)
Jun 01, 2023 0.0011 0.0011 0.0010 0.0011 2,276,536 +0.00(+0.00%)
May 31, 2023 0.0010 0.0011 0.0010 0.0011 153,000 +0.00(+10.00%)
May 30, 2023 0.0010 0.0011 0.0010 0.0010 662,500 -0.00(-9.09%)
May 26, 2023 0.0010 0.0011 0.0009 0.0011 8,783,939 +0.00(+10.00%)
May 25, 2023 0.0009 0.0010 0.0009 0.0010 3,427,166 +0.00(+0.00%)
May 24, 2023 0.0010 0.0010 0.0009 0.0010 744,400 +0.00(+0.00%)
May 23, 2023 0.0010 0.0011 0.0009 0.0010 1,993,041 -0.00(-9.09%)
May 22, 2023 0.0010 0.0012 0.0010 0.0011 1,710,655 +0.00(+0.00%)
May 19, 2023 0.0010 0.0012 0.0010 0.0011 442,372 +0.00(+10.00%)
May 18, 2023 0.0011 0.0011 0.0010 0.0010 115,200 -0.00(-9.09%)
May 17, 2023 0.0012 0.0012 0.0010 0.0011 7,089,211 -0.00(-8.33%)
May 16, 2023 0.0011 0.0012 0.0010 0.0012 1,283,204 +0.00(+0.00%)
May 15, 2023 0.0013 0.0014 0.0011 0.0012 5,229,576 -0.00(-7.69%)
May 12, 2023 0.0013 0.0014 0.0012 0.0013 1,654,858 +0.00(+0.00%)
May 11, 2023 0.0013 0.0014 0.0011 0.0013 2,905,395 +0.00(+8.33%)
May 10, 2023 0.0011 0.0012 0.0010 0.0012 1,201,682 +0.00(+9.09%)
May 09, 2023 0.0011 0.0011 0.0010 0.0011 433,559 +0.00(+0.00%)
May 08, 2023 0.0011 0.0011 0.0010 0.0011 2,367,833 +0.00(+10.00%)
May 05, 2023 0.0011 0.0011 0.0010 0.0010 689,382 -0.00(-9.09%)
May 04, 2023 0.0010 0.0011 0.0010 0.0011 1,690,100 +0.00(+10.00%)
May 03, 2023 0.0011 0.0011 0.0010 0.0010 915,713 +0.00(+0.00%)
May 02, 2023 0.0010 0.0010 0.0009 0.0010 5,876,539 +0.00(+0.00%)
May 01, 2023 0.0009 0.0010 0.0008 0.0010 7,379,760 +0.00(+25.00%)
Apr 28, 2023 0.0010 0.0011 0.0008 0.0008 22,794,684 -0.00(-27.27%)
Apr 27, 2023 0.0012 0.0012 0.0010 0.0011 12,376,923 -0.00(-8.33%)
Apr 26, 2023 0.0014 0.0014 0.0012 0.0012 9,475,800 -0.00(-14.29%)
Apr 25, 2023 0.0014 0.0014 0.0013 0.0014 3,053,450 +0.00(+7.69%)
Apr 24, 2023 0.0013 0.0014 0.0013 0.0013 2,921,985 +0.00(+0.00%)
Apr 21, 2023 0.0014 0.0015 0.0013 0.0013 4,991,281 -0.00(-7.14%)
Apr 20, 2023 0.0013 0.0016 0.0013 0.0014 6,083,680 -0.00(-12.50%)
Apr 19, 2023 0.0017 0.0021 0.0014 0.0016 18,719,222 -0.00(-11.11%)
Apr 18, 2023 0.0022 0.0022 0.0017 0.0018 6,317,296 -0.00(-10.00%)
Apr 17, 2023 0.0019 0.0021 0.0019 0.0020 8,579,336 +0.00(+0.00%)
Apr 14, 2023 0.0017 0.0020 0.0017 0.0020 6,490,388 +0.00(+17.65%)
Apr 13, 2023 0.0020 0.0020 0.0015 0.0017 9,877,479 -0.00(-15.00%)
Apr 12, 2023 0.0024 0.0024 0.0019 0.0020 10,569,105 -0.00(-16.67%)
Apr 11, 2023 0.0022 0.0027 0.0018 0.0024 21,479,792 -0.00(-4.00%)
Apr 10, 2023 0.0029 0.0029 0.0022 0.0025 28,402,636 -0.00(-13.79%)
Apr 06, 2023 0.0026 0.0029 0.0024 0.0029 21,530,086 +0.00(+11.54%)
Apr 05, 2023 0.0022 0.0028 0.0020 0.0026 18,924,000 +0.00(+23.81%)
Apr 04, 2023 0.0023 0.0024 0.0020 0.0021 10,175,041 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.