Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0164 0.0164 0.0164 0 -0.00(-0.61%)
Jun 26, 2015 0.0165 0.0165 0.0165 0.0165 2,200 +0.00(+10.00%)
Jun 23, 2015 0.0150 0.0150 0.0150 0 -0.00(-8.54%)
Jun 22, 2015 0.0165 0.0165 0.0120 0.0164 14,000 +0.00(+0.00%)
Jun 19, 2015 0.0152 0.0165 0.0152 0.0164 39,900 -0.00(-0.61%)
Jun 16, 2015 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Jun 15, 2015 0.0152 0.0160 0.0152 0.0160 8,300 +0.00(+2.56%)
Jun 10, 2015 0.0156 0.0156 0.0156 0 -0.00(-2.50%)
Jun 09, 2015 0.0165 0.0165 0.0152 0.0160 119,000 -0.00(-3.03%)
Jun 08, 2015 0.0150 0.0165 0.0150 0.0165 127,850 +0.00(+1.23%)
Jun 05, 2015 0.0150 0.0163 0.0150 0.0163 32,500 +0.00(+8.67%)
Jun 04, 2015 0.0150 0.0157 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 03, 2015 0.0151 0.0162 0.0150 0.0150 5,400 +0.00(+0.00%)
Jun 02, 2015 0.0150 0.0173 0.0150 0.0150 32,650 +0.00(+0.00%)
May 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2015 0.0170 0.0170 0.0150 0.0150 347,663 -0.00(-11.76%)
May 27, 2015 0.0163 0.0175 0.0162 0.0170 31,789 +0.00(+4.29%)
May 26, 2015 0.0163 0.0163 0.0163 0.0163 6,000 +0.00(+0.00%)
May 22, 2015 0.0163 0.0163 0.0163 0 -0.00(-15.98%)
May 19, 2015 0.0194 0.0194 0.0194 0 +0.00(+1.25%)
May 18, 2015 0.0170 0.0194 0.0170 0.0192 15,900 -0.00(-1.24%)
May 15, 2015 0.0150 0.0195 0.0150 0.0194 36,265 -0.00(-0.51%)
May 14, 2015 0.0168 0.0195 0.0168 0.0195 15,000 +0.00(+14.04%)
May 13, 2015 0.0168 0.0171 0.0168 0.0171 3,000 -0.00(-12.31%)
May 11, 2015 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
May 08, 2015 0.0195 0.0195 0.0195 0.0195 7,033 +0.00(+30.00%)
May 06, 2015 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 05, 2015 0.0196 0.0196 0.0190 0.0190 30,078 -0.00(-5.00%)
May 04, 2015 0.0200 0.0200 0.0200 0.0200 12,050 +0.01(+33.33%)
May 01, 2015 0.0150 0.0150 0.0150 0.0150 2,500 -0.00(-22.68%)
Apr 30, 2015 0.0196 0.0196 0.0194 0.0194 23,000 +0.00(+10.86%)
Apr 29, 2015 0.0155 0.0175 0.0155 0.0175 37,500 +0.00(+6.71%)
Apr 28, 2015 0.0181 0.0181 0.0157 0.0164 120,105 -0.00(-15.90%)
Apr 27, 2015 0.0181 0.0196 0.0180 0.0195 112,210 +0.00(+0.00%)
Apr 24, 2015 0.0196 0.0196 0.0167 0.0195 11,636 -0.00(-0.51%)
Apr 23, 2015 0.0163 0.0196 0.0131 0.0196 11,100 +0.00(+0.00%)
Apr 22, 2015 0.0185 0.0196 0.0185 0.0196 42,200 +0.00(+5.95%)
Apr 21, 2015 0.0185 0.0185 0.0185 0.0185 13,825 -0.00(-0.54%)
Apr 20, 2015 0.0195 0.0195 0.0186 0.0186 22,000 +0.00(+0.54%)
Apr 17, 2015 0.0190 0.0195 0.0185 0.0185 50,601 +0.00(+2.78%)
Apr 16, 2015 0.0180 0.0180 0.0180 0.0180 2,139 -0.00(-0.55%)
Apr 15, 2015 0.0180 0.0181 0.0180 0.0181 17,121 +0.00(+0.56%)
Apr 13, 2015 0.0180 0.0180 0.0180 0 -0.00(-6.25%)
Apr 10, 2015 0.0150 0.0192 0.0150 0.0192 81,200 +0.00(+1.59%)
Apr 09, 2015 0.0150 0.0189 0.0150 0.0189 5,950 +0.00(+11.50%)
Apr 08, 2015 0.0150 0.0169 0.0150 0.0169 6,000 +0.00(+24.63%)
Apr 07, 2015 0.0135 0.0136 0.0135 0.0136 4,936 +0.00(+0.00%)
Apr 06, 2015 0.0148 0.0151 0.0136 0.0136 62,094 -0.00(-15.26%)
Apr 02, 2015 0.0160 0.0160 0.0160 0 -0.00(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.