Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2400 0 +0.00(+0.00%)
Jun 29, 2023 0.2450 0.2450 0.2400 0.2400 11,143 +0.00(+0.00%)
Jun 28, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jun 27, 2023 0.2300 0.2400 0.2300 0.2300 80,415 +0.01(+4.55%)
Jun 26, 2023 0.2150 0.2200 0.2150 0.2200 21,200 +0.00(+0.00%)
Jun 23, 2023 0.2250 0.2300 0.2200 0.2200 136,937 -0.01(-2.22%)
Jun 22, 2023 0.2250 0.2250 0.2200 0.2250 15,548 +0.01(+2.27%)
Jun 21, 2023 0.2200 0.2200 0.2200 0.2200 35,500 +0.01(+2.33%)
Jun 20, 2023 0.2100 0.2200 0.2100 0.2150 6,500 +0.01(+2.38%)
Jun 19, 2023 0.2050 0.2100 0.2050 0.2100 34,500 +0.01(+2.44%)
Jun 16, 2023 0.2150 0.2150 0.2000 0.2050 134,532 -0.01(-4.65%)
Jun 15, 2023 0.2100 0.2150 0.2100 0.2150 16,502 +0.00(+0.00%)
Jun 14, 2023 0.2150 0.2150 0.2050 0.2150 67,421 +0.00(+0.00%)
Jun 13, 2023 0.2250 0.2250 0.2100 0.2150 154,382 -0.01(-2.27%)
Jun 12, 2023 0.2200 0.2200 0.2200 0.2200 21,148 +0.01(+2.33%)
Jun 09, 2023 0.2200 0.2200 0.2150 0.2150 40,450 -0.01(-4.44%)
Jun 08, 2023 0.2300 0.2300 0.2200 0.2250 40,158 -0.01(-2.17%)
Jun 07, 2023 0.2450 0.2450 0.2300 0.2300 291,792 -0.02(-8.00%)
Jun 06, 2023 0.2350 0.2500 0.2350 0.2500 65,647 +0.02(+8.70%)
Jun 05, 2023 0.2300 0.2350 0.2300 0.2300 38,000 +0.01(+2.22%)
Jun 02, 2023 0.2250 0.2250 0.2200 0.2250 93,064 +0.01(+2.27%)
Jun 01, 2023 0.2250 0.2250 0.2200 0.2200 34,958 -0.01(-2.22%)
May 31, 2023 0.2200 0.2250 0.2200 0.2250 55,817 +0.00(+0.00%)
May 30, 2023 0.2300 0.2300 0.2200 0.2250 140,069 +0.00(+0.00%)
May 29, 2023 0.2150 0.2250 0.2150 0.2250 21,000 +0.00(+0.00%)
May 26, 2023 0.2250 0.2250 0.2200 0.2250 22,547 +0.01(+2.27%)
May 25, 2023 0.2300 0.2400 0.2200 0.2200 159,904 -0.01(-2.22%)
May 24, 2023 0.2450 0.2450 0.2200 0.2250 175,000 -0.02(-8.16%)
May 23, 2023 0.2500 0.2500 0.2450 0.2450 54,010 +0.00(+0.00%)
May 19, 2023 0.2450 0 +0.01(+6.52%)
May 18, 2023 0.2250 0.2300 0.2250 0.2300 16,644 +0.01(+4.55%)
May 17, 2023 0.2200 0.2300 0.2200 0.2200 110,000 -0.02(-10.20%)
May 16, 2023 0.2600 0.2600 0.2450 0.2450 22,000 -0.02(-5.77%)
May 15, 2023 0.2400 0.2600 0.2300 0.2600 73,600 +0.00(+0.00%)
May 12, 2023 0.2350 0.2600 0.2350 0.2600 40,200 +0.03(+10.64%)
May 11, 2023 0.2550 0.2550 0.2350 0.2350 31,433 -0.02(-7.84%)
May 10, 2023 0.2600 0.2600 0.2550 0.2550 7,152 -0.01(-1.92%)
May 09, 2023 0.2500 0.2650 0.2500 0.2600 31,120 +0.01(+4.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 3,194 +0.01(+2.04%)
May 05, 2023 0.2450 0.2450 0.2450 0.2450 3,654 -0.01(-2.00%)
May 04, 2023 0.2450 0.2550 0.2450 0.2500 44,450 +0.00(+0.00%)
May 03, 2023 0.2500 0.2500 0.2500 0.2500 3,350 -0.01(-1.96%)
May 02, 2023 0.2650 0.2700 0.2550 0.2550 78,000 -0.01(-3.77%)
May 01, 2023 0.2800 0.2800 0.2650 0.2650 94,100 -0.02(-5.36%)
Apr 28, 2023 0.2800 0.2800 0.2750 0.2800 59,500 +0.00(+0.00%)
Apr 27, 2023 0.2800 0.2800 0.2750 0.2800 19,500 +0.00(+0.00%)
Apr 26, 2023 0.2800 0.2850 0.2800 0.2800 139,194 -0.00(-1.75%)
Apr 25, 2023 0.2750 0.2850 0.2550 0.2850 220,766 +0.02(+7.55%)
Apr 24, 2023 0.2600 0.2750 0.2600 0.2650 31,127 +0.01(+1.92%)
Apr 21, 2023 0.2600 0.2650 0.2600 0.2600 19,472 -0.01(-3.70%)
Apr 20, 2023 0.2600 0.2800 0.2600 0.2700 166,784 +0.01(+3.85%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 912 +0.01(+4.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.02(+6.38%)
Apr 17, 2023 0.2500 0.2500 0.2350 0.2350 28,422 -0.03(-9.62%)
Apr 14, 2023 0.2300 0.2700 0.2300 0.2600 151,987 +0.04(+15.56%)
Apr 13, 2023 0.2100 0.2250 0.2050 0.2250 83,631 +0.02(+9.76%)
Apr 12, 2023 0.2150 0.2150 0.2050 0.2050 58,817 -0.02(-6.82%)
Apr 11, 2023 0.2150 0.2200 0.2150 0.2200 45,700 +0.02(+7.32%)
Apr 10, 2023 0.2300 0.2300 0.1950 0.2050 138,304 -0.02(-6.82%)
Apr 06, 2023 0.2200 0 +0.00(+0.00%)
Apr 05, 2023 0.2200 0.2400 0.2200 0.2200 36,000 +0.01(+2.33%)
Apr 04, 2023 0.2350 0.2350 0.2150 0.2150 41,998 -0.02(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.