Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.0900 0.0900 0.0900 0.0900 91,500 +0.00(+0.00%)
Jun 28, 2022 0.1050 0.1050 0.0900 0.0900 180,631 -0.01(-10.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 53,778 +0.01(+5.26%)
Jun 24, 2022 0.1000 0.1000 0.0950 0.0950 90,802 +0.01(+5.56%)
Jun 23, 2022 0.1050 0.1050 0.0900 0.0900 203,616 -0.01(-10.00%)
Jun 22, 2022 0.0950 0.1000 0.0950 0.1000 23,599 -0.00(-4.76%)
Jun 21, 2022 0.1000 0.1050 0.0950 0.1050 31,000 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1050 0.1000 0.1050 186,199 +0.01(+10.53%)
Jun 17, 2022 0.1000 0.1000 0.0950 0.0950 7,380 -0.01(-9.52%)
Jun 16, 2022 0.0900 0.1050 0.0900 0.1050 14,050 +0.02(+31.25%)
Jun 15, 2022 0.1000 0.1000 0.0750 0.0800 3,379 -0.01(-15.79%)
Jun 14, 2022 0.1000 0.1000 0.0950 0.0950 13,150 -0.01(-13.64%)
Jun 13, 2022 0.1000 0.1200 0.0900 0.1100 38,862 +0.01(+10.00%)
Jun 10, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1100 0.1000 0.1000 119,206 -0.01(-9.09%)
Jun 07, 2022 0.1100 0.1100 796 -0.01(-4.35%)
Jun 06, 2022 0.1050 0.1150 0.1000 0.1150 67,856 +0.01(+9.52%)
Jun 03, 2022 0.1050 0.1050 0.1050 0.1050 11,667 -0.01(-8.70%)
Jun 02, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
May 31, 2022 0.1100 321 +0.00(+0.00%)
May 26, 2022 0.1100 0 +0.00(+0.00%)
May 25, 2022 0.1100 0.1150 0.1050 0.1100 423,479 +0.00(+0.00%)
May 24, 2022 0.1300 0.1300 0.1100 0.1100 160,961 -0.02(-15.38%)
May 20, 2022 0.1300 0 +0.01(+13.04%)
May 19, 2022 0.1050 0.1200 0.1000 0.1150 412,017 +0.01(+15.00%)
May 18, 2022 0.1150 0.1150 0.1000 0.1000 27,297 -0.02(-16.67%)
May 17, 2022 0.1000 0.1200 0.0900 0.1200 281,399 +0.01(+9.09%)
May 16, 2022 0.1100 0.1100 0.1000 0.1100 43,333 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1000 0.1100 121,128 +0.01(+15.79%)
May 12, 2022 0.1150 0.1150 0.0900 0.0950 110,410 -0.02(-20.83%)
May 11, 2022 0.1200 0.1200 0.1200 0.1200 17,596 +0.00(+0.00%)
May 10, 2022 0.1200 0.1250 0.1150 0.1200 45,839 +0.00(+0.00%)
May 09, 2022 0.1400 0.1400 0.1200 0.1200 87,490 -0.02(-14.29%)
May 06, 2022 0.1450 0.1450 0.1400 0.1400 11,400 -0.00(-3.45%)
May 05, 2022 0.1500 0.1600 0.1450 0.1450 14,011 -0.01(-3.33%)
May 04, 2022 0.1500 0.1500 0.1500 0.1500 10,666 +0.00(+0.00%)
May 03, 2022 0.1500 0.1500 0.1500 0.1500 55,844 +0.01(+7.14%)
May 02, 2022 0.1700 0.1700 0.1400 0.1400 275,180 -0.03(-17.65%)
Apr 29, 2022 0.1700 0.1800 0.1700 0.1700 32,833 +0.00(+0.00%)
Apr 28, 2022 0.1700 0.1700 0.1700 0.1700 35,002 +0.01(+3.03%)
Apr 27, 2022 0.1650 0.1650 0.1650 0.1650 25,558 +0.00(+0.00%)
Apr 26, 2022 0.1650 0.1750 0.1600 0.1650 19,778 +0.00(+0.00%)
Apr 25, 2022 0.1650 0.1650 0.1650 0.1650 882 +0.00(+0.00%)
Apr 22, 2022 0.1650 0.1650 0.1650 0.1650 9,298 -0.01(-8.33%)
Apr 21, 2022 0.2100 0.2100 0.1750 0.1800 95,429 -0.03(-14.29%)
Apr 20, 2022 0.2000 0.2100 0.2000 0.2100 86,759 +0.01(+5.00%)
Apr 19, 2022 0.2100 0.2100 0.1900 0.2000 12,492 -0.01(-6.98%)
Apr 18, 2022 0.2000 0.2200 0.2000 0.2150 315,419 +0.01(+7.50%)
Apr 14, 2022 0.2000 0 +0.01(+2.56%)
Apr 13, 2022 0.1950 0.1950 0.1900 0.1950 69,018 +0.01(+5.41%)
Apr 12, 2022 0.1950 0.1950 0.1850 0.1850 218,857 -0.01(-5.13%)
Apr 11, 2022 0.1750 0.1950 0.1750 0.1950 41,848 +0.02(+11.43%)
Apr 08, 2022 0.1850 0.1850 0.1750 0.1750 11,748 -0.01(-5.41%)
Apr 07, 2022 0.1850 0.1900 0.1850 0.1850 14,500 -0.01(-2.63%)
Apr 06, 2022 0.1800 0.1950 0.1800 0.1900 120,179 +0.01(+5.56%)
Apr 05, 2022 0.1700 0.1800 0.1700 0.1800 110,833 +0.01(+5.88%)
Apr 04, 2022 0.1700 0.1700 0.1600 0.1700 94,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.