Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.950 1 +0.26(+15.38%)
Jun 28, 2023 1.690 25 +0.19(+12.67%)
Jun 27, 2023 1.290 1.500 1.290 1.500 2,978 +0.26(+20.97%)
Jun 26, 2023 1.240 1.240 1.240 1.240 700 -0.05(-3.88%)
Jun 23, 2023 1.250 1.290 1.250 1.290 1,600 +0.04(+3.20%)
Jun 22, 2023 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jun 21, 2023 1.100 1.250 1.060 1.250 9,589 +0.08(+6.84%)
Jun 20, 2023 1.080 1.170 1.080 1.170 3,280 +0.08(+7.34%)
Jun 15, 2023 1.090 0 +0.02(+1.87%)
Jun 13, 2023 1.070 0 +0.00(+0.00%)
Jun 12, 2023 1.030 1.080 1.030 1.070 4,416 +0.07(+7.00%)
Jun 08, 2023 1.000 95 +0.05(+5.26%)
Jun 07, 2023 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Jun 06, 2023 0.9500 0.9500 0.9500 0.9500 1,400 -0.01(-1.04%)
Jun 02, 2023 0.9600 0 +0.03(+3.23%)
May 31, 2023 0.9300 6 +0.00(+0.00%)
May 24, 2023 0.9300 0 +0.03(+3.33%)
May 17, 2023 0.9000 300 +0.00(+0.00%)
May 05, 2023 0.9000 0 -0.13(-12.62%)
Apr 13, 2023 1.030 0 +0.03(+3.00%)
Apr 06, 2023 1.000 0 +0.05(+5.26%)
Apr 05, 2023 0.9500 0.9500 0.9500 0.9500 2,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.