Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

8.100 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.720 0 +0.25(+3.35%)
Jun 29, 2023 7.380 7.510 7.340 7.470 110,202 +0.07(+0.95%)
Jun 28, 2023 7.550 7.830 7.330 7.400 172,805 -0.21(-2.76%)
Jun 27, 2023 7.700 7.730 7.500 7.610 150,545 -0.05(-0.65%)
Jun 26, 2023 7.640 7.760 7.530 7.660 75,185 -0.01(-0.13%)
Jun 23, 2023 7.610 7.700 7.490 7.670 139,965 +0.16(+2.13%)
Jun 22, 2023 7.540 7.630 7.450 7.510 218,520 -0.16(-2.09%)
Jun 21, 2023 7.790 7.820 7.670 7.670 200,160 -0.17(-2.17%)
Jun 20, 2023 7.980 8.070 7.760 7.840 215,461 -0.21(-2.61%)
Jun 19, 2023 8.050 8.170 7.980 8.050 140,464 +0.01(+0.12%)
Jun 16, 2023 8.300 8.300 7.960 8.040 445,104 -0.19(-2.31%)
Jun 15, 2023 8.120 8.280 7.980 8.230 283,277 +0.05(+0.61%)
Jun 14, 2023 8.440 8.490 8.090 8.180 179,952 -0.18(-2.15%)
Jun 13, 2023 8.510 8.770 8.290 8.360 159,847 -0.08(-0.95%)
Jun 12, 2023 8.150 8.530 8.150 8.440 132,179 +0.25(+3.05%)
Jun 09, 2023 8.450 8.450 8.100 8.190 811,815 -0.25(-2.96%)
Jun 08, 2023 8.430 8.460 8.290 8.440 163,678 +0.18(+2.18%)
Jun 07, 2023 8.410 8.470 8.160 8.260 175,040 -0.16(-1.90%)
Jun 06, 2023 8.510 8.540 8.350 8.420 122,626 -0.07(-0.82%)
Jun 05, 2023 8.570 8.590 8.380 8.490 144,805 -0.11(-1.28%)
Jun 02, 2023 8.990 9.290 8.570 8.600 205,644 -0.36(-4.02%)
Jun 01, 2023 8.710 9.110 8.640 8.960 494,457 +0.31(+3.58%)
May 31, 2023 8.430 8.710 8.400 8.650 236,127 +0.20(+2.37%)
May 30, 2023 8.480 8.700 8.320 8.450 262,520 +0.12(+1.44%)
May 29, 2023 8.280 8.370 8.160 8.330 225,384 +0.12(+1.46%)
May 26, 2023 8.160 8.300 8.090 8.210 596,326 +0.17(+2.11%)
May 25, 2023 8.240 8.290 8.020 8.040 377,589 -0.28(-3.37%)
May 24, 2023 8.590 8.660 8.280 8.320 141,112 -0.27(-3.14%)
May 23, 2023 8.560 8.630 8.290 8.590 347,939 -0.18(-2.05%)
May 19, 2023 8.770 0 +0.19(+2.21%)
May 18, 2023 8.700 8.700 8.350 8.580 192,701 -0.30(-3.38%)
May 17, 2023 8.940 8.940 8.720 8.880 254,157 -0.15(-1.66%)
May 16, 2023 9.440 9.490 8.980 9.030 258,897 -0.49(-5.15%)
May 15, 2023 9.400 9.850 9.400 9.520 236,154 +0.05(+0.53%)
May 12, 2023 9.200 9.670 8.860 9.470 1,025,473 -0.50(-5.02%)
May 11, 2023 10.18 10.20 9.930 9.970 175,701 -0.33(-3.20%)
May 10, 2023 10.51 10.51 10.26 10.30 310,946 -0.18(-1.72%)
May 09, 2023 10.20 10.54 10.20 10.48 337,755 +0.28(+2.75%)
May 08, 2023 10.26 10.33 9.970 10.20 93,749 -0.06(-0.58%)
May 05, 2023 10.11 10.42 10.09 10.26 133,226 -0.14(-1.35%)
May 04, 2023 10.31 10.65 10.27 10.40 222,399 +0.14(+1.36%)
May 03, 2023 10.08 10.34 10.08 10.26 275,596 +0.17(+1.68%)
May 02, 2023 9.420 10.17 9.420 10.09 258,117 +0.64(+6.77%)
May 01, 2023 9.880 9.900 9.420 9.450 228,653 -0.31(-3.18%)
Apr 28, 2023 9.750 9.850 9.620 9.760 298,085 -0.05(-0.51%)
Apr 27, 2023 9.850 9.930 9.700 9.810 170,909 -0.09(-0.91%)
Apr 26, 2023 10.31 10.31 9.880 9.900 180,569 -0.35(-3.41%)
Apr 25, 2023 9.960 10.29 9.820 10.25 400,928 +0.21(+2.09%)
Apr 24, 2023 9.870 10.04 9.760 10.04 221,074 +0.13(+1.31%)
Apr 21, 2023 10.20 10.22 9.790 9.910 401,325 -0.39(-3.79%)
Apr 20, 2023 10.27 10.38 10.21 10.30 206,723 +0.01(+0.10%)
Apr 19, 2023 10.39 10.48 10.20 10.29 214,775 -0.33(-3.11%)
Apr 18, 2023 10.52 10.66 10.32 10.62 302,488 +0.16(+1.53%)
Apr 17, 2023 10.46 10.50 10.24 10.46 226,106 -0.09(-0.85%)
Apr 14, 2023 10.92 10.99 10.44 10.55 229,893 -0.43(-3.92%)
Apr 13, 2023 10.98 11.16 10.90 10.98 347,800 +0.20(+1.86%)
Apr 12, 2023 10.84 10.93 10.58 10.78 539,102 -0.01(-0.09%)
Apr 11, 2023 10.45 10.95 10.44 10.79 507,239 +0.39(+3.75%)
Apr 10, 2023 10.21 10.41 10.14 10.40 364,805 +0.06(+0.58%)
Apr 06, 2023 10.34 0 +0.26(+2.58%)
Apr 05, 2023 10.25 10.44 9.900 10.08 934,195 +0.51(+5.33%)
Apr 04, 2023 9.020 9.700 8.950 9.570 1,298,935 +0.51(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.