Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.510 +0.110 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 29, 2016 0.2050 0.2300 0.2050 0.2300 75,246 +0.02(+9.52%)
Jun 28, 2016 0.2150 0.2200 0.2100 0.2100 65,800 +0.00(+0.00%)
Jun 27, 2016 0.2200 0.2200 0.2000 0.2100 124,600 -0.02(-8.70%)
Jun 24, 2016 0.2300 0.2300 0.2200 0.2300 10,470 -0.02(-8.00%)
Jun 23, 2016 0.2400 0.2500 0.2100 0.2500 252,633 +0.01(+4.17%)
Jun 22, 2016 0.2150 0.2400 0.2150 0.2400 96,090 +0.02(+11.63%)
Jun 21, 2016 0.2150 0.2200 0.2150 0.2150 34,299 +0.00(+0.00%)
Jun 20, 2016 0.2400 0.2400 0.2150 0.2150 51,049 -0.02(-8.51%)
Jun 17, 2016 0.2400 0.2400 0.2300 0.2350 124,500 +0.00(+0.00%)
Jun 16, 2016 0.2300 0.2350 0.2300 0.2350 48,500 +0.01(+4.44%)
Jun 15, 2016 0.2250 0.2250 0.2200 0.2250 17,300 +0.01(+2.27%)
Jun 14, 2016 0.2200 0.2300 0.2150 0.2200 204,100 +0.01(+4.76%)
Jun 13, 2016 0.2200 0.2200 0.2000 0.2100 102,482 -0.01(-4.55%)
Jun 10, 2016 0.2250 0.2300 0.2200 0.2200 36,867 -0.01(-2.22%)
Jun 09, 2016 0.2250 0.2300 0.2200 0.2250 42,500 +0.00(+0.00%)
Jun 08, 2016 0.2300 0.2350 0.1950 0.2250 325,028 -0.01(-6.25%)
Jun 07, 2016 0.2400 0.2500 0.2400 0.2400 189,416 -0.01(-2.04%)
Jun 06, 2016 0.2500 0.2650 0.2400 0.2450 112,454 +0.00(+0.00%)
Jun 03, 2016 0.2550 0.2800 0.2350 0.2450 409,716 -0.01(-2.00%)
Jun 02, 2016 0.1900 0.2500 0.1900 0.2500 841,099 +0.07(+38.89%)
Jun 01, 2016 0.1900 0.2000 0.1800 0.1800 217,903 -0.01(-5.26%)
May 31, 2016 0.1800 0.1900 0.1800 0.1900 234,200 +0.00(+0.00%)
May 30, 2016 0.1850 0.1900 0.1800 0.1900 54,000 +0.01(+5.56%)
May 27, 2016 0.1950 0.1950 0.1700 0.1800 194,950 -0.02(-7.69%)
May 26, 2016 0.2000 0.2000 0.1950 0.1950 59,533 -0.01(-2.50%)
May 25, 2016 0.1900 0.2000 0.1900 0.2000 163,333 +0.01(+5.26%)
May 24, 2016 0.2050 0.2050 0.1900 0.1900 203,732 -0.02(-9.52%)
May 20, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
May 19, 2016 0.2350 0.2350 0.2300 0.2350 250,100 +0.00(+0.00%)
May 18, 2016 0.2300 0.2350 0.2300 0.2350 260,850 +0.00(+2.17%)
May 17, 2016 0.2400 0.2400 0.2300 0.2300 127,075 -0.01(-4.17%)
May 16, 2016 0.2300 0.2450 0.2300 0.2400 182,500 +0.00(+0.00%)
May 13, 2016 0.2400 0.2400 0.2400 0.2400 7,836 +0.00(+0.00%)
May 12, 2016 0.2450 0.2450 0.2350 0.2400 60,500 +0.01(+4.35%)
May 11, 2016 0.2400 0.2400 0.2300 0.2300 122,002 -0.01(-6.12%)
May 10, 2016 0.2450 0.2450 0.2400 0.2450 154,629 +0.00(+0.00%)
May 09, 2016 0.2450 0.2500 0.2400 0.2450 133,467 +0.00(+0.00%)
May 06, 2016 0.2400 0.2450 0.2400 0.2450 42,100 +0.01(+2.08%)
May 05, 2016 0.2400 0.2400 0.2400 0.2400 101,885 +0.01(+2.13%)
May 04, 2016 0.2400 0.2400 0.2350 0.2350 84,183 -0.01(-2.08%)
May 03, 2016 0.2550 0.2550 0.2350 0.2400 187,908 -0.01(-4.00%)
May 02, 2016 0.2650 0.2650 0.2500 0.2500 62,500 -0.02(-7.41%)
Apr 29, 2016 0.2600 0.2700 0.2350 0.2700 384,751 +0.01(+1.89%)
Apr 28, 2016 0.2600 0.2650 0.2600 0.2650 185,775 -0.01(-1.85%)
Apr 27, 2016 0.2700 0.2750 0.2500 0.2700 145,001 +0.00(+0.00%)
Apr 26, 2016 0.2700 0.2700 0.2700 0.2700 64,140 +0.01(+3.85%)
Apr 25, 2016 0.2800 0.2850 0.2600 0.2600 202,392 -0.02(-5.45%)
Apr 22, 2016 0.2800 0.2800 0.2700 0.2750 56,718 -0.01(-1.79%)
Apr 21, 2016 0.2900 0.2900 0.2800 0.2800 43,500 +0.00(+0.00%)
Apr 20, 2016 0.2800 0.2900 0.2700 0.2800 220,198 +0.00(+0.00%)
Apr 19, 2016 0.2800 0.2900 0.2800 0.2800 234,213 +0.00(+0.00%)
Apr 18, 2016 0.2500 0.3000 0.2500 0.2800 365,621 +0.03(+12.00%)
Apr 15, 2016 0.2800 0.2800 0.2500 0.2500 418,541 -0.03(-10.71%)
Apr 14, 2016 0.2600 0.2950 0.2600 0.2800 449,426 +0.03(+12.00%)
Apr 13, 2016 0.2450 0.2500 0.2400 0.2500 359,842 +0.01(+2.04%)
Apr 12, 2016 0.2000 0.2500 0.2000 0.2450 687,864 +0.05(+25.64%)
Apr 11, 2016 0.2050 0.2200 0.1950 0.1950 205,985 -0.01(-7.14%)
Apr 08, 2016 0.2000 0.2100 0.2000 0.2100 69,419 +0.01(+2.44%)
Apr 07, 2016 0.2100 0.2100 0.2050 0.2050 108,887 +0.00(+2.50%)
Apr 06, 2016 0.2000 0.2000 0.1950 0.2000 101,314 +0.01(+2.56%)
Apr 05, 2016 0.2000 0.2000 0.1950 0.1950 111,300 -0.01(-2.50%)
Apr 04, 2016 0.2000 0.2000 0.1950 0.2000 49,393 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.