Indicators

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.649	9.649	9.649	0	+0.17(+1.82%)
Jun 25, 2018		9.477	9.477	9.477	0	-0.02(-0.26%)
Jun 20, 2018		9.502	9.502	9.502	9,096	+0.11(+1.13%)
Jun 11, 2018		9.396	9.396	9.396	4,538	-0.16(-1.72%)
Jun 08, 2018	9.560	9.560	9.560	9.560	838	+0.02(+0.19%)
May 31, 2018		9.542	9.542	9.542	0	-0.57(-5.62%)
May 30, 2018	10.11	10.11	10.11	10.11	100	+0.12(+1.17%)
May 29, 2018	9.993	9.993	9.993	9.993	110	-0.13(-1.31%)
May 25, 2018		10.13	10.13	10.13	0	-0.23(-2.21%)
May 15, 2018		10.36	10.36	10.36	0	-0.11(-1.10%)
May 14, 2018	10.47	10.47	10.47	10.47	10,000	+0.14(+1.34%)
May 11, 2018	10.33	10.33	10.33	10.33	10,000	+0.47(+4.75%)
May 08, 2018		9.863	9.863	9.863	0	-0.04(-0.37%)
Apr 24, 2018		9.899	9.899	9.899	0	-0.50(-4.80%)
Apr 19, 2018		10.40	10.40	10.40	0	+0.03(+0.30%)
Apr 16, 2018		10.37	10.37	10.37	1	+0.08(+0.81%)
Apr 10, 2018		10.28	10.28	10.28	0	+0.20(+2.02%)
Apr 05, 2018		10.08	10.08	10.08	0	+0.25(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.