Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.27 13.27 13.27 0 +0.26(+2.02%)
Jun 27, 2014 13.02 13.02 13.01 13.01 2,000 -0.09(-0.68%)
Jun 25, 2014 13.10 13.10 13.10 0 +0.09(+0.71%)
Jun 24, 2014 13.00 13.03 13.00 13.01 29,987 +0.03(+0.23%)
Jun 23, 2014 12.82 13.00 12.82 12.97 5,400 +0.16(+1.27%)
Jun 20, 2014 12.81 12.81 12.81 12.81 14,975 +0.61(+5.01%)
Jun 11, 2014 12.20 12.20 12.20 0 -0.06(-0.45%)
Jun 09, 2014 12.26 12.26 12.26 12.26 0 +0.03(+0.23%)
Jun 06, 2014 12.22 12.23 12.22 12.23 2,000 -0.07(-0.54%)
Jun 04, 2014 12.29 12.29 12.29 12.29 1,500 -0.11(-0.90%)
Jun 03, 2014 12.43 12.43 12.41 12.41 8,500 +0.00(+0.02%)
May 29, 2014 12.40 12.40 12.40 12.40 2,000 +0.23(+1.88%)
May 28, 2014 12.15 12.18 12.15 12.18 558 -0.26(-2.06%)
May 27, 2014 12.43 12.43 12.43 12.43 200 +0.08(+0.61%)
May 21, 2014 12.36 12.36 12.36 0 -0.06(-0.49%)
May 20, 2014 12.43 12.43 12.42 12.42 2,101 -0.25(-1.95%)
May 14, 2014 12.66 12.66 12.66 0 +0.04(+0.29%)
May 13, 2014 12.63 12.63 12.63 12.63 2,180 +0.10(+0.77%)
May 12, 2014 12.56 12.56 12.53 12.53 4,400 +0.02(+0.14%)
May 09, 2014 12.51 12.51 12.51 12.51 1,100 +0.05(+0.43%)
May 08, 2014 12.38 12.46 12.35 12.46 9,780 +0.23(+1.91%)
May 06, 2014 12.23 12.23 12.23 12.23 0 +0.25(+2.10%)
May 02, 2014 11.98 11.98 11.98 11.98 0 -0.25(-2.02%)
Apr 22, 2014 12.22 12.22 12.22 12.22 106 -0.04(-0.35%)
Apr 21, 2014 12.27 12.27 12.27 12.27 1,000 -0.08(-0.63%)
Apr 17, 2014 12.34 12.34 12.34 0 -0.03(-0.27%)
Apr 16, 2014 12.35 12.38 12.34 12.38 5,300 +0.18(+1.46%)
Apr 14, 2014 12.20 12.20 12.20 0 -0.36(-2.88%)
Apr 09, 2014 12.56 12.56 12.56 12.56 0 +0.56(+4.63%)
Apr 08, 2014 11.95 12.00 11.95 12.00 4,430 +0.15(+1.28%)
Apr 07, 2014 11.85 11.85 11.85 11.85 180 +0.01(+0.09%)
Apr 04, 2014 11.84 11.84 11.84 11.84 0 +0.09(+0.78%)
Apr 03, 2014 11.64 11.76 11.62 11.75 12,616 +0.39(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.