Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.995 5.995 5.995 0 +0.17(+2.93%)
Jun 28, 2012 5.816 5.825 5.816 5.825 3,100 -0.10(-1.63%)
Jun 27, 2012 5.965 6.010 5.840 5.921 15,300 -0.14(-2.32%)
Jun 26, 2012 6.062 6.062 6.062 6.062 5,600 -0.03(-0.44%)
Jun 25, 2012 6.216 6.216 6.088 6.089 9,450 -0.10(-1.62%)
Jun 22, 2012 6.290 6.292 6.189 6.189 5,400 -0.09(-1.45%)
Jun 21, 2012 6.471 6.471 6.276 6.280 19,000 -0.37(-5.61%)
Jun 20, 2012 6.554 6.663 6.532 6.653 4,800 +0.09(+1.38%)
Jun 19, 2012 6.516 6.567 6.497 6.562 6,200 +0.16(+2.42%)
Jun 18, 2012 6.348 6.407 6.348 6.407 1,000 +0.16(+2.54%)
Jun 15, 2012 6.307 6.307 6.248 6.248 5,900 -0.07(-1.16%)
Jun 14, 2012 6.322 6.322 6.322 6.322 1,200 -0.11(-1.66%)
Jun 13, 2012 6.426 6.429 6.422 6.429 1,400 +0.00(+0.08%)
Jun 12, 2012 6.424 6.424 6.424 6.424 700 -0.19(-2.86%)
Jun 11, 2012 6.623 6.623 6.613 6.613 2,500 -0.07(-1.01%)
Jun 08, 2012 6.541 6.687 6.541 6.681 5,300 +0.04(+0.62%)
Jun 07, 2012 6.639 6.639 6.639 6.639 400 -0.00(-0.01%)
Jun 06, 2012 6.640 6.640 6.640 6.640 300 +0.36(+5.82%)
Jun 05, 2012 6.244 6.276 6.228 6.275 20,300 -0.01(-0.14%)
Jun 04, 2012 6.501 6.501 6.284 6.284 4,692 -0.18(-2.82%)
Jun 01, 2012 6.543 6.543 6.466 6.466 3,800 -0.44(-6.36%)
May 30, 2012 6.905 6.905 6.905 6.905 2,600 +0.04(+0.52%)
May 29, 2012 6.864 6.870 6.864 6.870 2,000 -0.09(-1.24%)
May 25, 2012 6.957 6.957 6.957 6.957 1,000 -0.08(-1.12%)
May 24, 2012 7.096 7.117 6.993 7.035 9,100 -0.10(-1.42%)
May 23, 2012 6.902 7.136 6.902 7.136 3,600 +0.17(+2.37%)
May 22, 2012 6.966 7.006 6.949 6.971 20,600 +0.16(+2.32%)
May 18, 2012 6.813 6.813 6.813 0 -0.15(-2.17%)
May 17, 2012 7.046 7.046 6.905 6.964 20,600 -0.13(-1.88%)
May 16, 2012 7.257 7.285 7.068 7.098 68,300 -0.27(-3.73%)
May 14, 2012 7.372 7.372 7.372 0 -0.03(-0.37%)
May 11, 2012 7.367 7.400 7.365 7.400 3,400 -0.09(-1.24%)
May 10, 2012 7.493 7.493 7.493 7.493 500 +0.05(+0.62%)
May 07, 2012 7.447 7.447 7.447 2,000 -0.02(-0.21%)
May 04, 2012 7.465 7.465 7.463 7.463 900 -0.00(-0.03%)
May 02, 2012 7.465 7.465 7.465 0 -0.07(-0.86%)
May 01, 2012 7.530 7.530 7.530 7.530 1,100 -0.01(-0.11%)
Apr 30, 2012 7.503 7.538 7.503 7.538 1,100 -0.00(-0.02%)
Apr 27, 2012 7.579 7.582 7.540 7.540 1,600 -0.04(-0.53%)
Apr 26, 2012 7.528 7.580 7.528 7.580 2,800 +0.07(+0.88%)
Apr 25, 2012 7.450 7.551 7.450 7.514 3,200 +0.01(+0.19%)
Apr 24, 2012 7.500 7.500 7.500 7.500 500 -0.03(-0.35%)
Apr 23, 2012 7.526 7.526 7.526 7.526 200 -0.11(-1.47%)
Apr 20, 2012 7.638 7.638 7.638 7.638 100 +0.05(+0.66%)
Apr 19, 2012 7.557 7.588 7.557 7.588 1,200 +0.07(+0.90%)
Apr 18, 2012 7.520 7.520 7.520 7.520 1,500 -0.03(-0.38%)
Apr 17, 2012 7.573 7.573 7.549 7.549 200 +0.07(+0.94%)
Apr 16, 2012 7.441 7.479 7.441 7.479 4,400 +0.06(+0.86%)
Apr 13, 2012 7.431 7.471 7.415 7.415 2,000 -0.01(-0.12%)
Apr 12, 2012 7.424 7.424 7.424 7.424 1,000 +0.08(+1.12%)
Apr 11, 2012 7.320 7.343 7.320 7.342 2,900 -0.03(-0.35%)
Apr 10, 2012 7.464 7.464 7.368 7.368 1,000 -0.01(-0.09%)
Apr 09, 2012 7.372 7.375 7.372 7.375 2,200 -0.15(-1.97%)
Apr 05, 2012 7.530 7.530 7.523 7.523 1,000 +0.07(+0.95%)
Apr 04, 2012 7.452 7.452 7.452 7.452 200 -0.15(-2.02%)
Apr 03, 2012 7.606 7.606 7.606 7.606 300 +0.16(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.