Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 9.253 9.253 9.253 0 +0.09(+1.02%)
Jun 26, 2009 9.140 9.159 9.127 9.159 370 -0.21(-2.27%)
Jun 19, 2009 9.291 9.372 9.372 9.372 2,500 +0.07(+0.73%)
Jun 18, 2009 8.986 9.305 8.986 9.305 600 +0.43(+4.84%)
Jun 17, 2009 8.875 8.875 8.875 8.875 100 -0.33(-3.62%)
Jun 16, 2009 9.454 9.454 9.131 9.208 3,800 -0.48(-4.95%)
Jun 12, 2009 9.714 9.714 9.605 9.688 2,600 -0.22(-2.19%)
Jun 09, 2009 9.905 9.905 9.905 0 -0.05(-0.45%)
Jun 05, 2009 9.950 9.950 9.950 9.950 0 -0.21(-2.02%)
Jun 04, 2009 10.15 10.15 10.15 10.15 1,000 +0.04(+0.42%)
Jun 03, 2009 10.12 10.12 10.11 10.11 1,800 -0.51(-4.80%)
Jun 02, 2009 10.62 10.62 10.62 10.62 200 +0.03(+0.25%)
Jun 01, 2009 10.67 10.74 10.60 10.60 605 +0.01(+0.05%)
May 29, 2009 10.59 10.59 10.59 10.59 900 +0.33(+3.24%)
May 28, 2009 10.25 10.26 10.25 10.26 2,400 +0.24(+2.44%)
May 26, 2009 10.01 10.01 10.01 10.01 0 +0.14(+1.41%)
May 21, 2009 9.875 9.875 9.875 9.875 0 +0.27(+2.76%)
May 19, 2009 9.610 9.610 9.610 9.610 1,000 -0.01(-0.09%)
May 15, 2009 9.618 9.618 9.618 0 +0.15(+1.59%)
May 14, 2009 9.372 9.468 9.372 9.468 900 -0.26(-2.68%)
May 12, 2009 9.729 9.729 9.729 9.729 0 -0.07(-0.73%)
May 11, 2009 9.800 9.800 9.800 9.800 1,000 +0.24(+2.52%)
May 08, 2009 9.559 9.559 9.559 9.559 100 -0.18(-1.86%)
May 07, 2009 9.740 9.740 9.740 9.740 100 +0.38(+4.11%)
May 06, 2009 9.458 9.510 9.355 9.355 15,000 +0.03(+0.31%)
May 05, 2009 9.327 9.327 9.327 9.327 100 +0.16(+1.76%)
May 04, 2009 9.165 9.165 9.165 9.165 1,000 +0.16(+1.74%)
Apr 30, 2009 9.008 9.008 9.008 9.008 0 +0.49(+5.73%)
Apr 28, 2009 8.520 8.520 8.520 0 -0.30(-3.40%)
Apr 24, 2009 8.820 8.820 8.820 8.820 0 +0.33(+3.89%)
Apr 23, 2009 8.489 8.489 8.489 8.489 200 +0.03(+0.35%)
Apr 20, 2009 8.460 8.460 8.460 0 -0.11(-1.28%)
Apr 17, 2009 8.630 8.630 8.560 8.570 1,300 -0.19(-2.17%)
Apr 16, 2009 8.780 8.780 8.760 8.760 1,200 +0.07(+0.81%)
Apr 15, 2009 8.690 8.690 8.690 8.690 400 +0.23(+2.78%)
Apr 13, 2009 8.455 8.455 8.455 8.455 0 +0.23(+2.86%)
Apr 09, 2009 8.210 8.220 8.210 8.220 1,200 +0.31(+3.92%)
Apr 08, 2009 7.910 7.910 7.910 7.910 2,000 -0.06(-0.81%)
Apr 07, 2009 7.974 7.974 7.974 7.974 200 -0.01(-0.14%)
Apr 06, 2009 8.009 8.024 7.978 7.986 500 -0.23(-2.78%)
Apr 03, 2009 8.125 8.214 8.117 8.213 4,900 +0.45(+5.76%)
Apr 02, 2009 7.813 7.829 7.756 7.766 6,800 +0.28(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.