Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED

Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		39.51	39.51	39.51	129	+0.53(+1.36%)
Jun 20, 2014		38.98	38.98	38.98	0	+0.51(+1.33%)
Jun 12, 2014		38.47	38.47	38.47	231	+0.94(+2.50%)
Jun 05, 2014		37.53	37.53	37.53	0	-0.08(-0.21%)
Jun 03, 2014	37.61	37.61	37.61	37.61	0	+0.43(+1.16%)
May 23, 2014	37.18	37.18	37.18	37.18	34	+1.03(+2.85%)
May 21, 2014	36.15	36.15	36.15	36.15	0	-1.23(-3.30%)
May 09, 2014	37.38	37.38	37.38	37.38	0	+0.28(+0.77%)
Apr 25, 2014		37.10	37.10	37.10	0	-0.57(-1.51%)
Apr 17, 2014	37.67	37.67	37.67	37.67	0	-0.17(-0.45%)
Apr 16, 2014	37.84	37.84	37.84	37.84	512	+0.56(+1.50%)
Apr 15, 2014	37.28	37.28	37.28	37.28	245	-1.39(-3.59%)
Apr 09, 2014	38.67	38.67	38.67	38.67	0	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.