Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4128 +0.0072 (+1.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4810 0 -0.01(-2.24%)
Jun 29, 2023 0.4730 0.4920 0.4730 0.4920 300 +0.02(+3.97%)
Jun 26, 2023 0.4732 0 -0.00(-1.00%)
Jun 23, 2023 0.4751 0.4950 0.4600 0.4780 55,250 +0.01(+1.96%)
Jun 22, 2023 0.3900 0.4800 0.3900 0.4688 28,453 +0.08(+20.21%)
Jun 21, 2023 0.3800 0.3900 0.3800 0.3900 4,500 +0.01(+3.12%)
Jun 20, 2023 0.3749 0.3828 0.3236 0.3782 30,311 -0.01(-3.03%)
Jun 16, 2023 0.3861 0.3900 0.3837 0.3900 12,000 +0.00(+0.00%)
Jun 15, 2023 0.3900 0.3900 0.3821 0.3900 18,500 -0.01(-2.52%)
May 08, 2023 0.4003 0.4450 0.4001 0.4001 4,525 -0.02(-3.61%)
May 05, 2023 0.4151 0.4151 0.4151 0.4151 1,501 +0.02(+3.78%)
May 04, 2023 0.4001 0.4116 0.3800 0.4000 33,950 -0.00(-0.02%)
May 03, 2023 0.4001 0.4001 0.4001 0.4001 1,500 -0.00(-1.01%)
May 02, 2023 0.4001 0.4121 0.4001 0.4042 6,500 -0.02(-4.44%)
May 01, 2023 0.4230 0.4230 0.4230 0.4230 8,000 +0.01(+3.17%)
Apr 28, 2023 0.4100 0.4100 0.4100 0.4100 702 +0.01(+1.49%)
Apr 27, 2023 0.4009 0.4040 0.4009 0.4040 18,922 -0.01(-2.53%)
Apr 26, 2023 0.4325 0.4325 0.4000 0.4145 12,478 -0.04(-8.36%)
Apr 25, 2023 0.4400 0.4523 0.4325 0.4523 19,666 +0.00(+0.29%)
Apr 21, 2023 0.4510 0 -0.02(-4.55%)
Apr 18, 2023 0.4725 0 +0.01(+2.25%)
Apr 17, 2023 0.4621 0.4621 0.4621 0.4621 1,000 -0.00(-0.92%)
Apr 14, 2023 0.4501 0.4664 0.4501 0.4664 10,125 +0.01(+1.39%)
Apr 13, 2023 0.4712 0.4824 0.4600 0.4600 13,300 -0.02(-4.64%)
Apr 12, 2023 0.4712 0.4824 0.4703 0.4824 5,313 +0.03(+7.20%)
Apr 11, 2023 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.22%)
Apr 10, 2023 0.4490 0.4490 0.4490 0.4490 501 -0.01(-2.69%)
Apr 06, 2023 0.4849 0.4849 0.4400 0.4614 5,440 -0.01(-2.86%)
Apr 05, 2023 0.4700 0.4750 0.4700 0.4750 5,285 +0.00(+0.34%)
Apr 04, 2023 0.4575 0.4850 0.4575 0.4734 6,850 +0.02(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.