Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3985 0.3985 0.3600 0.3693 30,478 +0.00(+0.16%)
Jun 29, 2022 0.3773 0.3884 0.3598 0.3687 19,600 -0.01(-2.15%)
Jun 28, 2022 0.3768 0.3800 0.3768 0.3768 25,000 -0.00(-0.84%)
Jun 27, 2022 0.3815 0.3933 0.3750 0.3800 14,060 -0.03(-6.68%)
Jun 24, 2022 0.3933 0.4072 0.3686 0.4072 15,473 +0.03(+8.18%)
Jun 23, 2022 0.3800 0.3800 0.3764 0.3764 2,900 -0.02(-5.05%)
Jun 22, 2022 0.3662 0.3964 0.3662 0.3964 630 +0.01(+1.69%)
Jun 21, 2022 0.3500 0.3898 0.3298 0.3898 14,700 -0.00(-0.05%)
Jun 17, 2022 0.3900 0.4074 0.3500 0.3900 44,519 -0.01(-2.50%)
Jun 16, 2022 0.4000 0.4000 0.4000 0.4000 489 -0.01(-2.51%)
Jun 15, 2022 0.4031 0.4103 0.3993 0.4103 13,800 +0.01(+2.57%)
Jun 13, 2022 0.4000 10 -0.01(-2.22%)
Jun 10, 2022 0.3946 0.4091 0.3946 0.4091 3,260 -0.03(-6.83%)
Jun 09, 2022 0.4214 0.4391 0.4214 0.4391 7,550 -0.00(-0.99%)
Jun 08, 2022 0.4460 0.4460 0.4410 0.4435 4,350 -0.00(-0.81%)
Jun 07, 2022 0.4600 0.4600 0.4200 0.4471 3,000 +0.01(+1.59%)
Jun 06, 2022 0.4016 0.4503 0.4000 0.4401 86,200 +0.06(+14.55%)
Jun 02, 2022 0.3842 0 -0.01(-3.69%)
May 31, 2022 0.3989 0 +0.01(+2.28%)
May 27, 2022 0.3954 0.3956 0.3779 0.3900 20,450 -0.00(-0.61%)
May 26, 2022 0.3900 0.3924 0.3900 0.3924 1,725 +0.01(+3.26%)
May 24, 2022 0.3800 0 +0.00(+0.00%)
May 23, 2022 0.3657 0.3800 0.3657 0.3800 1,120 +0.00(+0.26%)
May 19, 2022 0.3790 0 +0.01(+2.43%)
May 18, 2022 0.3713 0.3770 0.3700 0.3700 8,700 -0.02(-5.85%)
May 17, 2022 0.3820 0.3930 0.3619 0.3930 3,950 +0.02(+4.60%)
May 16, 2022 0.3600 0.3757 0.3600 0.3757 19,500 -0.01(-1.49%)
May 13, 2022 0.3814 0.3814 0.3700 0.3814 800 +0.01(+3.47%)
May 12, 2022 0.3351 0.3686 0.3351 0.3686 27,200 +0.01(+2.25%)
May 11, 2022 0.3613 0.3799 0.3530 0.3605 34,750 -0.02(-6.22%)
May 10, 2022 0.3561 0.4078 0.3450 0.3844 13,112 -0.00(-0.31%)
May 09, 2022 0.3856 0.3856 0.3815 0.3856 400 +0.00(+0.97%)
May 05, 2022 0.3819 30 -0.02(-4.53%)
May 03, 2022 0.4000 0 +0.02(+3.90%)
May 02, 2022 0.3850 0.3850 0.3850 0.3850 116 -0.01(-3.36%)
Apr 29, 2022 0.4000 0.4000 0.3984 0.3984 15,780 -0.00(-0.40%)
Apr 28, 2022 0.4120 0.4240 0.4000 0.4000 31,773 -0.01(-2.44%)
Apr 27, 2022 0.3800 0.4373 0.3800 0.4100 78,888 +0.04(+10.93%)
Apr 26, 2022 0.3703 0.3703 0.3659 0.3696 16,000 -0.00(-0.11%)
Apr 25, 2022 0.3724 0.3762 0.3700 0.3700 10,950 -0.01(-1.65%)
Apr 22, 2022 0.3648 0.3762 0.3630 0.3762 25,900 -0.00(-0.11%)
Apr 21, 2022 0.3970 0.4047 0.3600 0.3766 20,782 -0.02(-5.85%)
Apr 20, 2022 0.3860 0.4272 0.3860 0.4000 1,745 -0.02(-5.33%)
Apr 19, 2022 0.4225 0.4225 0.4225 0.4225 2,250 -0.00(-0.14%)
Apr 18, 2022 0.4231 0.4231 0.4231 0.4231 300 -0.00(-0.35%)
Apr 13, 2022 0.4246 0 +0.02(+6.15%)
Apr 12, 2022 0.4118 0.4222 0.3880 0.4000 22,500 -0.02(-4.69%)
Apr 11, 2022 0.4000 0.4224 0.4000 0.4197 3,900 -0.00(-0.97%)
Apr 08, 2022 0.4035 0.4238 0.3933 0.4238 4,100 -0.03(-5.82%)
Apr 06, 2022 0.4500 60 -0.00(-1.01%)
Apr 05, 2022 0.4562 0.4665 0.4546 0.4546 6,750 +0.01(+2.39%)
Apr 04, 2022 0.4445 0.4691 0.4440 0.4440 2,628 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.