Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1433 0.1509 0.1433 0.1509 9,900 +0.00(+3.36%)
Jun 26, 2019 0.1460 0.1460 0.1460 0 -0.00(-0.68%)
Jun 21, 2019 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jun 18, 2019 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jun 17, 2019 0.1470 0.1470 0.1470 0.1470 7,050 +0.00(+0.00%)
Jun 14, 2019 0.1470 0.1470 0.1470 0.1470 3,000 -0.00(-1.21%)
Jun 13, 2019 0.1515 0.1515 0.1488 0.1488 2,500 +0.00(+1.22%)
Jun 12, 2019 0.1470 0.1470 0.1470 0.1470 14,500 +0.00(+0.00%)
Jun 11, 2019 0.1469 0.1470 0.1469 0.1470 30,000 -0.02(-9.82%)
Jun 10, 2019 0.1630 0.1630 0.1630 0.1630 200 +0.00(+0.62%)
Jun 06, 2019 0.1620 0.1620 0.1620 0 +0.01(+4.52%)
Jun 05, 2019 0.1359 0.1553 0.1359 0.1550 7,800 +0.01(+5.59%)
Jun 04, 2019 0.1365 0.1620 0.1365 0.1468 6,000 -0.01(-4.05%)
May 31, 2019 0.1530 0.1530 0.1530 0 +0.00(+2.00%)
May 30, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
May 29, 2019 0.1540 0.1540 0.1400 0.1400 17,000 -0.04(-20.32%)
May 23, 2019 0.1757 0.1757 0.1757 0 +0.01(+5.78%)
May 22, 2019 0.1962 0.1962 0.1660 0.1661 9,500 -0.05(-22.74%)
May 20, 2019 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
May 15, 2019 0.1950 0.1950 0.1950 0 -0.00(-1.27%)
May 14, 2019 0.2092 0.2092 0.1975 0.1975 18,342 -0.01(-5.95%)
May 13, 2019 0.1990 0.2100 0.1990 0.2100 10,796 -0.01(-4.55%)
May 10, 2019 0.1801 0.2200 0.1801 0.2200 69,000 +0.03(+15.79%)
May 09, 2019 0.1717 0.1900 0.1717 0.1900 2,400 +0.01(+5.56%)
May 08, 2019 0.1800 0.1800 0.1800 0.1800 6,000 -0.04(-16.28%)
May 07, 2019 0.1900 0.2150 0.1818 0.2150 17,810 +0.04(+19.44%)
May 06, 2019 0.1621 0.1800 0.1547 0.1800 20,500 +0.01(+5.88%)
May 03, 2019 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
May 02, 2019 0.1795 0.1800 0.1795 0.1800 1,450 +0.00(+0.00%)
May 01, 2019 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Apr 29, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 25, 2019 0.2100 0.2100 0.2100 0 -0.01(-6.63%)
Apr 24, 2019 0.2200 0.2249 0.2151 0.2249 39,677 -0.00(-0.04%)
Apr 23, 2019 0.2145 0.2250 0.2100 0.2250 41,000 +0.03(+13.24%)
Apr 22, 2019 0.1803 0.1987 0.1803 0.1987 22,400 +0.01(+4.58%)
Apr 18, 2019 0.1971 0.2000 0.1900 0.1900 4,900 +0.01(+5.56%)
Apr 16, 2019 0.1800 0.1800 0.1800 0 -0.02(-9.95%)
Apr 15, 2019 0.2146 0.2146 0.1999 0.1999 3,720 -0.02(-7.02%)
Apr 12, 2019 0.1744 0.2150 0.1631 0.2150 76,800 +0.05(+29.36%)
Apr 11, 2019 0.1730 0.1750 0.1662 0.1662 1,199 -0.01(-8.18%)
Apr 10, 2019 0.1990 0.1990 0.1810 0.1810 8,500 -0.01(-4.74%)
Apr 08, 2019 0.1900 0.1900 0.1900 0 -0.02(-10.04%)
Apr 05, 2019 0.1602 0.2112 0.1600 0.2112 76,500 +0.05(+32.00%)
Apr 04, 2019 0.1480 0.1600 0.1480 0.1600 23,460 +0.01(+6.67%)
Apr 03, 2019 0.1440 0.1500 0.1320 0.1500 26,219 +0.02(+15.38%)
Apr 02, 2019 0.1226 0.1348 0.1198 0.1300 176,409 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.