Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Jun 28, 2010 0.6800 0.6800 0.6800 0 -0.03(-4.90%)
Jun 24, 2010 0.7150 0.7150 0.7150 0 +0.04(+5.93%)
Jun 22, 2010 0.6750 0.6750 0.6750 0 -0.03(-4.93%)
Jun 14, 2010 0.7100 0.7100 0.7100 0 +0.08(+13.60%)
Jun 08, 2010 0.6250 0.6250 0.6250 0.6250 0 -0.04(-5.30%)
Jun 01, 2010 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
May 24, 2010 0.6200 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
May 17, 2010 0.6500 0.6500 0.6500 0.6500 0 -0.03(-3.70%)
May 10, 2010 0.6750 0.6750 0.6750 0.6750 0 +0.01(+1.50%)
May 07, 2010 0.6650 0.6650 0.6650 0.6650 152 -0.11(-14.74%)
Apr 29, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Apr 27, 2010 0.7600 0.7600 0.7600 0.7600 0 -0.05(-5.59%)
Apr 26, 2010 0.8050 0.8050 0.8050 0.8050 1,464 +0.01(+1.26%)
Apr 22, 2010 0.7950 0.7950 0.7950 0.7950 0 +0.05(+6.00%)
Apr 21, 2010 0.7500 0.7500 0.7500 0.7500 3,307 -0.06(-6.83%)
Apr 20, 2010 0.8050 0.8050 0.8050 0.8050 2,098 +0.03(+3.21%)
Apr 19, 2010 0.7800 0.7800 0.7800 0.7800 10,000 -0.05(-6.02%)
Apr 15, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Apr 12, 2010 0.8100 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Apr 09, 2010 0.8200 0.8200 0.8200 0.8200 9,203 -0.04(-4.09%)
Apr 08, 2010 0.8250 0.8550 0.8250 0.8550 803 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.