Indicators

Pudo Inc (OP: PDPTF )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Jun 12, 2024	0.0900	0.0900	0.0900	0.0900	900	-0.02(-18.18%)
Jun 10, 2024				0.1100	0	+0.01(+10.00%)
Jun 07, 2024	0.1000	0.1000	0.1000	0.1000	15,200	+0.00(+0.00%)
May 21, 2024					0	+0.00(+0.00%)
May 20, 2024	0.1189	0.1189	0.1189	0.1189	2,000	-0.05(-27.94%)
May 07, 2024				0.1650	0	+0.05(+43.10%)
May 06, 2024	0.1153	0.1153	0.1153	0.1153	2,080	-0.05(-28.16%)
May 02, 2024				0.1605	0	+0.00(+0.00%)
May 01, 2024	0.1070	0.1605	0.1070	0.1605	200	-0.11(-41.42%)
Apr 30, 2024	0.2740	0.2740	0.2740	0.2740	100	+0.15(+124.96%)
Apr 24, 2024				0.1218	0	-0.14(-52.97%)
Apr 09, 2024				0.2590	0	+0.01(+5.80%)
Apr 08, 2024	0.2448	0.2448	0.2448	0.2448	100	+0.05(+23.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.