Indicators

(OP: DZCA )

0.1480 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1970	0	-0.00(-1.45%)
Jun 27, 2022				0.1999	0	+0.01(+5.21%)
Jun 21, 2022				0.1900	0	+0.02(+8.57%)
Jun 16, 2022				0.1750	0	-0.03(-12.50%)
Jun 13, 2022				0.2000	0	+0.05(+33.33%)
Jun 10, 2022	0.1500	0.1500	0.1500	0.1500	834	+0.00(+0.00%)
Jun 07, 2022				0.1500	10	-0.01(-6.25%)
Jun 06, 2022	0.1600	0.1600	0.1600	0.1600	100	+0.01(+6.67%)
Jun 03, 2022	0.1505	0.1505	0.1500	0.1500	4,840	-0.03(-18.03%)
May 26, 2022				0.1830	0	-0.02(-8.50%)
May 25, 2022	0.2000	0.2000	0.2000	0.2000	200	+0.05(+30.98%)
May 23, 2022				0.1527	0	-0.03(-17.46%)
May 18, 2022				0.1850	0	+0.00(+0.00%)
May 16, 2022				0.1850	0	+0.00(+0.00%)
May 13, 2022	0.1850	0.1850	0.1850	0.1850	2,000	-0.01(-2.63%)
May 11, 2022				0.1900	0	-0.01(-5.00%)
May 10, 2022	0.1720	0.2000	0.1400	0.2000	5,106	+0.00(+0.00%)
May 09, 2022	0.1995	0.2000	0.1995	0.2000	5,099	-0.15(-42.81%)
May 04, 2022				0.3497	81	-0.03(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.