Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0010 0.0011 0.0008 0.0008 140,579,312 -0.00(-27.27%)
May 21, 2024 0.0009 0.0015 0.0007 0.0011 501,608,736 +0.00(+57.14%)
May 20, 2024 0.0004 0.0009 0.0004 0.0007 328,752,288 +0.00(+75.00%)
May 17, 2024 0.0003 0.0004 0.0003 0.0004 19,053,084 +0.00(+33.33%)
May 16, 2024 0.0003 0.0004 0.0002 0.0003 29,620,000 +0.00(+0.00%)
May 15, 2024 0.0004 0.0004 0.0003 0.0003 3,441,432 +0.00(+0.00%)
May 14, 2024 0.0003 0.0004 0.0003 0.0003 13,018,170 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0003 0.0003 25,028,840 -0.00(-25.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 12,515,670 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 15,910,259 +0.00(+33.33%)
May 08, 2024 0.0004 0.0004 0.0003 0.0003 77,232,648 -0.00(-25.00%)
May 07, 2024 0.0004 0.0004 0.0003 0.0004 23,203,000 +0.00(+33.33%)
May 06, 2024 0.0003 0.0004 0.0003 0.0003 23,835,500 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0003 44,289,288 -0.00(-25.00%)
May 02, 2024 0.0005 0.0005 0.0004 0.0004 22,539,148 -0.00(-20.00%)
May 01, 2024 0.0004 0.0005 0.0004 0.0005 9,555,508 +0.00(+66.67%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0003 21,753,502 -0.00(-25.00%)
Apr 29, 2024 0.0004 0.0005 0.0004 0.0004 66,653,608 +0.00(+0.00%)
Apr 26, 2024 0.0005 0.0005 0.0004 0.0004 53,141,400 -0.00(-20.00%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0005 12,259,999 +0.00(+25.00%)
Apr 24, 2024 0.0004 0.0006 0.0004 0.0004 3,777,000 -0.00(-20.00%)
Apr 23, 2024 0.0005 0.0006 0.0004 0.0005 6,723,333 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0005 0.0005 10,961,918 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0005 0.0005 14,466,297 -0.00(-16.67%)
Apr 18, 2024 0.0006 0.0007 0.0005 0.0006 10,846,612 +0.00(+0.00%)
Apr 17, 2024 0.0007 0.0007 0.0005 0.0006 2,414,964 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0007 0.0005 0.0006 23,964,172 +0.00(+20.00%)
Apr 15, 2024 0.0006 0.0006 0.0005 0.0005 23,424,000 -0.00(-16.67%)
Apr 12, 2024 0.0007 0.0007 0.0005 0.0006 51,626,352 -0.00(-14.29%)
Apr 11, 2024 0.0008 0.0009 0.0006 0.0007 85,910,416 -0.00(-12.50%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0008 19,142,228 +0.00(+0.00%)
Apr 09, 2024 0.0011 0.0011 0.0008 0.0008 75,065,224 -0.00(-27.27%)
Apr 08, 2024 0.0011 0.0013 0.0010 0.0011 94,866,800 +0.00(+10.00%)
Apr 05, 2024 0.0008 0.0014 0.0007 0.0010 149,708,432 +0.00(+25.00%)
Apr 04, 2024 0.0006 0.0008 0.0006 0.0008 160,786,864 +0.00(+33.33%)
Apr 03, 2024 0.0004 0.0006 0.0004 0.0006 28,864,508 +0.00(+50.00%)
Apr 02, 2024 0.0005 0.0005 0.0003 0.0004 33,196,140 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.