Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0040 0 -0.00(-4.76%)
Jun 29, 2023 0.0040 0.0042 0.0040 0.0042 100,000 +0.00(+5.00%)
Jun 28, 2023 0.0042 0.0042 0.0039 0.0040 680,650 +0.00(+14.29%)
Jun 27, 2023 0.0035 0.0035 0.0035 0.0035 50,000 -0.00(-2.78%)
Jun 26, 2023 0.0035 0.0036 0.0035 0.0036 178,907 +0.00(+0.00%)
Jun 23, 2023 0.0036 0.0036 0.0036 0.0036 75,043 -0.00(-10.00%)
Jun 22, 2023 0.0033 0.0044 0.0033 0.0040 640,000 +0.00(+29.03%)
Jun 15, 2023 0.0031 0 -0.00(-3.13%)
Jun 14, 2023 0.0032 0.0032 0.0032 0.0032 57,000 +0.00(+6.67%)
Jun 08, 2023 0.0030 0 -0.00(-6.25%)
Jun 05, 2023 0.0032 0 +0.00(+6.67%)
Jun 01, 2023 0.0030 0 +0.00(+0.00%)
May 30, 2023 0.0030 0 -0.00(-25.00%)
May 25, 2023 0.0040 0 +0.00(+8.11%)
May 24, 2023 0.0041 0.0044 0.0037 0.0037 210,000 -0.00(-9.76%)
May 23, 2023 0.0039 0.0041 0.0039 0.0041 10,100 +0.00(+17.14%)
May 22, 2023 0.0035 0.0035 0.0035 0.0035 410,000 +0.00(+0.00%)
May 19, 2023 0.0035 0.0035 0.0035 0.0035 90,000 -0.00(-18.60%)
May 18, 2023 0.0035 0.0043 0.0033 0.0043 127,980 +0.00(+43.33%)
May 17, 2023 0.0036 0.0038 0.0030 0.0030 1,492,221 -0.00(-16.67%)
May 16, 2023 0.0032 0.0040 0.0032 0.0036 918,800 +0.00(+9.09%)
May 15, 2023 0.0030 0.0033 0.0030 0.0033 283,504 -0.00(-8.33%)
May 12, 2023 0.0040 0.0040 0.0036 0.0036 2,470,420 -0.00(-10.00%)
May 11, 2023 0.0040 0.0045 0.0039 0.0040 2,715,907 +0.00(+2.56%)
May 10, 2023 0.0031 0.0039 0.0030 0.0039 860,601 +0.00(+11.43%)
May 09, 2023 0.0030 0.0039 0.0030 0.0035 1,435,067 +0.00(+12.90%)
May 08, 2023 0.0032 0.0037 0.0027 0.0031 432,120 -0.00(-3.13%)
May 05, 2023 0.0036 0.0039 0.0032 0.0032 910,000 +0.00(+0.00%)
May 04, 2023 0.0038 0.0039 0.0032 0.0032 65,100 +0.00(+6.67%)
May 03, 2023 0.0030 0.0030 0.0030 0.0030 1,090 -0.00(-21.05%)
May 02, 2023 0.0030 0.0038 0.0030 0.0038 532,835 +0.00(+35.71%)
May 01, 2023 0.0025 0.0028 0.0025 0.0028 44,602 +0.00(+0.00%)
Apr 28, 2023 0.0028 0.0033 0.0001 0.0028 1,761,115 -0.00(-20.00%)
Apr 27, 2023 0.0037 0.0038 0.0035 0.0035 8,708 -0.00(-5.41%)
Apr 26, 2023 0.0037 0.0037 0.0037 0.0037 5,000 -0.00(-2.63%)
Apr 25, 2023 0.0039 0.0039 0.0038 0.0038 444,295 +0.00(+0.00%)
Apr 24, 2023 0.0033 0.0038 0.0033 0.0038 195,501 +0.00(+18.75%)
Apr 21, 2023 0.0030 0.0032 0.0030 0.0032 50,000 +0.00(+6.67%)
Apr 20, 2023 0.0032 0.0032 0.0030 0.0030 88,000 +0.00(+7.14%)
Apr 18, 2023 0.0028 1 -0.00(-12.50%)
Apr 17, 2023 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+14.29%)
Apr 14, 2023 0.0028 0.0032 0.0028 0.0028 461,301 -0.00(-22.22%)
Apr 12, 2023 0.0036 0 +0.00(+28.57%)
Apr 11, 2023 0.0025 0.0028 0.0025 0.0028 10,450 +0.00(+12.00%)
Apr 10, 2023 0.0022 0.0028 0.0022 0.0025 98,900 -0.00(-7.41%)
Apr 06, 2023 0.0026 0.0027 0.0026 0.0027 129,999 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.