Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0002 0.0001 0.0002 4,393,452 +0.00(+100.00%)
Jun 21, 2017 0.0002 0.0002 0.0001 0.0001 7,000,000 -0.00(-50.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 550,040 -0.00(-33.33%)
Jun 19, 2017 0.0004 0.0005 0.0003 0.0003 2,000,100 -0.00(-40.00%)
Jun 16, 2017 0.0002 0.0006 0.0002 0.0005 31,052,868 +0.00(+150.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+100.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 59 -0.00(-9.09%)
May 26, 2017 0.0001 0.0001 0.0001 2 -0.00(-45.00%)
May 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 8 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 1 +0.00(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.