Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0301 +0.0051 (+20.40%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jun 26, 2019 0.0499 0.0500 0.0350 0.0500 71,000 +0.01(+24.38%)
Jun 25, 2019 0.0402 0.0402 0.0402 0.0402 2,000 +0.00(+4.96%)
Jun 21, 2019 0.0383 0.0383 0.0383 0 +0.00(+9.43%)
Jun 20, 2019 0.0400 0.0400 0.0350 0.0350 56,850 -0.01(-22.22%)
Jun 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2019 0.0542 0.0543 0.0400 0.0450 110,148 +0.01(+28.57%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 30,900 -0.01(-24.57%)
Jun 12, 2019 0.0464 0.0464 0.0464 0 -0.00(-7.20%)
Jun 11, 2019 0.0440 0.0500 0.0281 0.0500 225,143 +0.02(+98.41%)
Jun 07, 2019 0.0252 0.0252 0.0252 0 -0.00(-16.00%)
Jun 06, 2019 0.0252 0.0300 0.0252 0.0300 26,667 +0.00(+8.70%)
Jun 05, 2019 0.0261 0.0290 0.0252 0.0276 192,713 -0.00(-4.83%)
May 31, 2019 0.0290 0.0290 0.0290 0 +0.00(+7.41%)
May 30, 2019 0.0270 0.0270 0.0270 0.0270 30,000 -0.00(-10.00%)
May 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 43,100 +0.00(+19.52%)
May 23, 2019 0.0251 0.0251 0.0251 0.0251 167 -0.00(-0.79%)
May 22, 2019 0.0253 0.0253 0.0253 0.0253 20,000 +0.00(+2.85%)
May 21, 2019 0.0275 0.0275 0.0246 0.0246 58,450 -0.00(-7.17%)
May 20, 2019 0.0265 0.0265 0.0265 0.0265 1,967 -0.00(-5.36%)
May 16, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0280 0.0280 31,459 -0.00(-6.67%)
May 14, 2019 0.0281 0.0300 0.0281 0.0300 1,938 -0.00(-10.45%)
May 13, 2019 0.0300 0.0335 0.0290 0.0335 175,153 +0.01(+45.02%)
May 08, 2019 0.0231 0.0231 0.0231 0 -0.01(-23.00%)
May 07, 2019 0.0290 0.0300 0.0232 0.0300 104,633 +0.01(+22.45%)
May 03, 2019 0.0245 0.0245 0.0245 0 -0.00(-12.50%)
May 02, 2019 0.0280 0.0280 0.0280 0.0280 1,999 -0.00(-3.45%)
May 01, 2019 0.0267 0.0290 0.0267 0.0290 33,250 +0.00(+0.00%)
Apr 30, 2019 0.0285 0.0290 0.0285 0.0290 34,440 -0.00(-3.33%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 13,801 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Apr 24, 2019 0.0300 0.0300 0.0285 0.0285 24,000 -0.00(-5.00%)
Apr 23, 2019 0.0300 0.0320 0.0300 0.0300 43,808 +0.00(+0.00%)
Apr 22, 2019 0.0318 0.0318 0.0269 0.0300 22,199 +0.00(+0.00%)
Apr 18, 2019 0.0320 0.0320 0.0300 0.0300 30,000 -0.00(-6.25%)
Apr 17, 2019 0.0320 0.0360 0.0318 0.0320 153,759 -0.00(-8.57%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 15, 2019 0.0401 0.0401 0.0316 0.0350 33,100 +0.00(+12.90%)
Apr 12, 2019 0.0310 0.0310 0.0310 0.0310 2,800 +0.00(+0.00%)
Apr 11, 2019 0.0295 0.0310 0.0295 0.0310 95,000 +0.00(+0.00%)
Apr 10, 2019 0.0290 0.0310 0.0290 0.0310 19,400 +0.00(+10.71%)
Apr 09, 2019 0.0280 0.0280 0.0280 0.0280 28,534 -0.00(-9.68%)
Apr 05, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 04, 2019 0.0377 0.0377 0.0310 0.0310 84,000 -0.01(-18.42%)
Apr 03, 2019 0.0387 0.0388 0.0350 0.0380 77,480 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.