Indicators

Calfrac Well Services (OP: CFWFF )

3.100 +0.060 (+1.97%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2010		21.00	21.00	21.00	0	+1.37(+6.98%)
Jun 14, 2010		19.63	19.63	19.63	0	-0.37(-1.83%)
Jun 09, 2010	19.99	19.99	19.99	19.99	0	+0.97(+5.13%)
Jun 08, 2010	18.98	19.02	18.98	19.02	1,400	+0.75(+4.13%)
Jun 03, 2010		18.26	18.26	18.26	0	+0.45(+2.52%)
May 27, 2010		17.81	17.81	17.81	0	+0.76(+4.44%)
May 26, 2010	17.06	17.06	17.06	17.06	200	+0.65(+3.96%)
May 25, 2010	16.28	16.41	16.28	16.41	600	+0.11(+0.70%)
May 19, 2010		16.29	16.29	16.29	0	-2.10(-11.39%)
May 17, 2010		18.39	18.39	18.39	0	-1.22(-6.23%)
May 14, 2010	19.61	19.61	19.61	19.61	2,400	-0.14(-0.73%)
May 13, 2010	19.78	19.78	19.75	19.75	600	+0.15(+0.79%)
May 12, 2010	19.60	19.60	19.60	19.60	200	+0.35(+1.82%)
May 11, 2010	19.25	19.25	19.25	19.25	900	-0.11(-0.57%)
May 10, 2010	19.36	19.36	19.36	19.36	100	+0.23(+1.21%)
May 06, 2010	19.13	19.13	19.13	19.13	0	-1.93(-9.16%)
Apr 28, 2010	21.06	21.06	21.06	21.06	0	-1.97(-8.56%)
Apr 20, 2010	23.03	23.03	23.03	23.03	0	-0.02(-0.10%)
Apr 15, 2010	23.05	23.05	23.05	23.05	0	+1.12(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.