Indicators

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2009		13.30	13.30	13.30	0	+1.90(+16.69%)
May 29, 2009	11.40	11.40	11.40	11.40	100	+1.77(+18.42%)
May 20, 2009	13.30	9.627	9.627	9.627	0	+0.43(+4.70%)
May 15, 2009	9.267	9.194	9.194	9.194	0	-0.07(-0.78%)
May 14, 2009	9.237	9.293	9.237	9.267	900	+0.10(+1.11%)
May 13, 2009	9.157	9.165	9.157	9.165	200	-1.05(-10.26%)
May 08, 2009	10.21	10.21	10.21	10.21	0	+1.61(+18.67%)
May 07, 2009	8.624	8.624	8.607	8.607	500	-0.02(-0.17%)
May 05, 2009	8.622	8.622	8.622	8.622	0	+1.14(+15.17%)
Apr 27, 2009		7.487	7.487	7.487	0	-0.47(-5.88%)
Apr 24, 2009	7.998	7.998	7.954	7.954	400	+0.22(+2.84%)
Apr 23, 2009	7.407	7.734	7.407	7.734	1,160	+0.33(+4.47%)
Apr 22, 2009	7.388	7.430	7.388	7.404	1,200	+0.10(+1.38%)
Apr 21, 2009	7.311	7.311	7.303	7.303	200	+0.06(+0.81%)
Apr 20, 2009	7.529	7.529	7.236	7.244	1,200	-0.78(-9.68%)
Apr 17, 2009	8.018	8.026	8.018	8.020	800	+1.11(+16.00%)
Apr 16, 2009	6.914	6.914	6.914	6.914	100	+0.60(+9.43%)
Apr 13, 2009		6.318	6.318	6.318	0	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.